Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	49.72	49.72	49.32	49.58	2,355	+0.23(+0.47%)
Aug 30, 2021	48.45	49.68	48.45	49.35	4,685	+0.44(+0.90%)
Aug 27, 2021	48.46	48.96	48.02	48.91	4,726	+0.88(+1.84%)
Aug 26, 2021	48.25	48.49	48.02	48.03	2,978	-0.06(-0.11%)
Aug 25, 2021	47.93	48.95	47.93	48.09	2,270	-0.26(-0.53%)
Aug 24, 2021	48.95	48.95	47.89	48.34	2,408	-0.36(-0.74%)
Aug 23, 2021	48.61	48.70	48.55	48.70	1,975	+0.44(+0.91%)
Aug 20, 2021	48.16	48.62	47.85	48.26	5,023	-0.44(-0.91%)
Aug 19, 2021	49.14	49.14	48.70	48.70	2,284	+0.86(+1.81%)
Aug 18, 2021	48.20	48.82	47.65	47.84	3,219	-0.27(-0.55%)
Aug 17, 2021	47.97	48.66	47.52	48.10	2,711	-0.75(-1.53%)
Aug 16, 2021	48.85	48.85	48.85	48.85	477	+0.17(+0.36%)
Aug 13, 2021	48.07	48.68	48.07	48.68	1,835	+0.20(+0.41%)
Aug 12, 2021	49.25	49.25	47.97	48.48	2,178	-0.62(-1.27%)
Aug 11, 2021	49.14	49.26	49.07	49.10	1,544	-0.02(-0.04%)
Aug 10, 2021	48.18	49.66	48.18	49.12	4,317	+1.51(+3.17%)
Aug 09, 2021	48.53	48.53	47.61	47.61	1,736	-1.60(-3.25%)
Aug 06, 2021	48.43	49.21	48.43	49.21	5,496	+0.79(+1.62%)
Aug 05, 2021	47.97	48.65	47.97	48.42	3,024	+0.79(+1.67%)
Aug 04, 2021	47.78	48.34	47.61	47.63	4,231	-0.19(-0.40%)
Aug 03, 2021	49.77	49.77	47.65	47.82	2,709	+0.47(+0.98%)
Aug 02, 2021	46.76	47.52	46.76	47.35	3,674	+0.75(+1.61%)
Jul 30, 2021	46.73	47.08	46.60	46.60	3,555	-0.13(-0.27%)
Jul 29, 2021	46.60	47.38	46.60	46.73	3,427	+0.43(+0.93%)
Jul 28, 2021	47.82	47.82	46.10	46.30	7,912	-0.82(-1.75%)
Jul 27, 2021	47.97	48.20	47.06	47.12	4,012	-1.75(-3.59%)
Jul 26, 2021	50.52	50.52	48.88	48.88	4,161	-1.35(-2.69%)
Jul 23, 2021	48.75	51.06	47.97	50.23	8,707	+0.93(+1.89%)
Jul 22, 2021	48.07	49.91	46.25	49.30	10,249	+1.52(+3.17%)
Jul 21, 2021	48.52	48.89	47.78	47.78	2,972	-0.30(-0.63%)
Jul 20, 2021	49.52	50.04	48.08	48.08	11,491	+0.08(+0.17%)
Jul 19, 2021	49.35	49.35	47.06	48.00	5,462	-1.34(-2.72%)
Jul 16, 2021	50.07	50.07	49.35	49.35	3,323	-0.10(-0.20%)
Jul 15, 2021	49.38	50.15	49.24	49.45	9,389	+0.10(+0.20%)
Jul 14, 2021	47.07	50.08	47.07	49.35	14,161	+2.15(+4.55%)
Jul 13, 2021	46.78	47.52	46.67	47.20	8,702	+0.27(+0.58%)
Jul 12, 2021	45.84	47.52	45.84	46.92	4,163	+0.61(+1.32%)
Jul 09, 2021	48.20	48.20	46.10	46.31	2,498	+0.05(+0.10%)
Jul 08, 2021	46.27	46.27	46.27	46.27	1,613	-0.72(-1.54%)
Jul 07, 2021	48.57	49.02	46.74	46.99	17,280	-0.99(-2.06%)
Jul 06, 2021	48.43	48.46	47.97	47.97	3,160	-1.06(-2.16%)
Jul 02, 2021	49.83	50.08	49.03	49.03	4,498	-0.05(-0.09%)
Jul 01, 2021	50.43	50.43	48.43	49.08	4,769	-0.36(-0.72%)
Jun 30, 2021	50.26	50.30	49.44	49.44	5,667	-0.21(-0.42%)
Jun 29, 2021	49.64	49.65	48.88	49.65	6,574	-1.01(-1.98%)
Jun 28, 2021	53.29	53.29	48.89	50.65	8,019	-2.24(-4.23%)
Jun 25, 2021	48.52	52.89	48.52	52.89	37,167	+2.82(+5.64%)
Jun 24, 2021	48.92	50.07	48.92	50.07	1,699	+1.87(+3.89%)
Jun 23, 2021	46.85	48.42	46.85	48.19	2,562	+0.68(+1.42%)
Jun 22, 2021	47.72	47.78	47.06	47.52	3,386	-0.91(-1.89%)
Jun 21, 2021	46.65	48.43	46.65	48.43	2,723	+1.56(+3.33%)
Jun 18, 2021	47.16	47.16	46.38	46.87	11,085	-1.36(-2.82%)
Jun 17, 2021	47.48	48.23	47.48	48.23	1,829	-0.87(-1.77%)
Jun 16, 2021	50.01	50.03	49.10	49.10	4,645	-1.44(-2.86%)
Jun 15, 2021	51.59	51.59	50.54	50.54	2,257	-0.63(-1.23%)
Jun 14, 2021	51.17	51.17	51.17	51.17	1,492	-0.61(-1.18%)
Jun 11, 2021	52.03	53.00	51.78	51.78	15,146	+0.61(+1.20%)
Jun 10, 2021	50.72	51.26	50.03	51.17	4,214	+0.58(+1.16%)
Jun 09, 2021	50.53	50.59	50.26	50.59	2,944	-0.77(-1.49%)
Jun 08, 2021	51.63	51.63	51.36	51.36	3,444	-1.13(-2.16%)
Jun 07, 2021	52.49	52.49	52.49	52.49	1,827	+2.11(+4.19%)
Jun 04, 2021	51.16	51.16	50.38	50.38	2,105	-0.61(-1.20%)
Jun 03, 2021	50.99	50.99	50.99	50.99	1,399	-0.15(-0.29%)
Jun 02, 2021	50.26	51.14	50.26	51.14	1,958	-0.25(-0.48%)
Jun 01, 2021	51.38	51.38	51.38	51.38	1,583	+0.46(+0.90%)
May 28, 2021	52.11	52.11	50.93	50.93	1,321	-1.32(-2.54%)
May 27, 2021	51.36	52.97	51.36	52.25	1,877	+0.57(+1.10%)
May 26, 2021	49.78	51.68	49.58	51.68	2,722	+1.47(+2.93%)
May 25, 2021	49.81	50.21	49.81	50.21	1,677	-0.59(-1.17%)
May 24, 2021	50.26	50.81	50.26	50.81	2,417	+0.55(+1.09%)
May 21, 2021	52.99	52.99	50.26	50.26	3,648	-2.42(-4.60%)
May 20, 2021	49.27	53.00	49.27	52.68	5,502	+4.17(+8.59%)
May 19, 2021	48.29	49.09	48.29	48.51	1,725	-0.70(-1.42%)
May 18, 2021	48.53	50.79	48.53	49.21	2,405	-1.73(-3.39%)
May 17, 2021	51.39	51.39	50.94	50.94	1,778	+0.13(+0.25%)
May 14, 2021	50.81	50.81	50.81	50.81	1,508	+2.42(+4.99%)
May 13, 2021	47.98	49.17	47.98	48.40	13,319	+0.85(+1.80%)
May 12, 2021	47.77	47.77	47.54	47.54	3,543	-0.26(-0.55%)
May 11, 2021	47.80	47.80	47.80	47.80	1,209	-0.54(-1.11%)
May 10, 2021	50.98	50.98	48.00	48.34	7,373	-3.00(-5.84%)
May 07, 2021	51.34	51.34	51.34	51.34	1,139	+0.36(+0.71%)
May 06, 2021	52.24	52.24	50.98	50.98	4,070	-1.26(-2.42%)
May 05, 2021	51.84	52.25	51.84	52.24	2,300	+0.80(+1.55%)
May 04, 2021	52.73	52.73	51.08	51.44	2,495	-2.17(-4.05%)
May 03, 2021	51.34	53.61	51.34	53.61	4,213	+2.49(+4.87%)
Apr 30, 2021	50.93	51.74	50.93	51.12	6,713	-0.40(-0.78%)
Apr 29, 2021	51.79	51.79	51.32	51.52	5,757	+0.27(+0.53%)
Apr 28, 2021	51.79	51.79	50.69	51.25	3,222	-0.15(-0.28%)
Apr 27, 2021	51.10	51.39	51.10	51.39	2,537	-0.11(-0.21%)
Apr 26, 2021	50.89	51.50	50.89	51.50	1,879	+0.44(+0.85%)
Apr 23, 2021	51.38	51.83	51.07	51.07	1,430	+0.18(+0.36%)
Apr 22, 2021	51.55	52.25	50.89	50.89	3,141	-0.78(-1.51%)
Apr 21, 2021	51.34	51.67	51.34	51.67	2,382	+0.74(+1.45%)
Apr 20, 2021	50.93	50.93	50.93	50.93	1,709	+0.50(+0.99%)
Apr 19, 2021	50.89	50.89	50.43	50.43	2,614	-0.31(-0.61%)
Apr 16, 2021	52.92	52.92	50.74	50.74	4,842	-1.06(-2.05%)
Apr 15, 2021	52.25	52.67	51.80	51.80	2,387	-0.42(-0.80%)
Apr 14, 2021	51.11	52.22	51.11	52.22	1,152	+1.54(+3.05%)
Apr 13, 2021	54.10	54.10	50.68	50.68	2,683	-0.77(-1.50%)
Apr 12, 2021	52.70	52.70	51.45	51.45	1,082	-1.25(-2.38%)
Apr 09, 2021	53.70	53.70	52.70	52.70	1,650	-0.89(-1.66%)
Apr 08, 2021	52.70	53.59	51.79	53.59	2,203	+2.33(+4.54%)
Apr 07, 2021	53.85	54.02	50.69	51.27	8,076	-2.18(-4.08%)
Apr 06, 2021	54.43	54.43	53.25	53.45	2,459	-0.76(-1.41%)
Apr 05, 2021	58.25	58.25	53.66	54.21	11,337	-4.26(-7.29%)
Apr 01, 2021	56.56	58.47	56.56	58.47	2,421	+2.59(+4.63%)
Mar 31, 2021	57.93	58.63	55.88	55.88	14,787	-2.18(-3.76%)
Mar 30, 2021	59.05	59.05	55.88	58.06	12,527	-0.74(-1.25%)
Mar 29, 2021	59.91	59.93	58.38	58.80	12,027	+0.63(+1.08%)
Mar 26, 2021	57.46	58.46	57.46	58.17	2,971	+0.25(+0.44%)
Mar 25, 2021	56.79	57.92	55.15	57.92	3,697	+1.58(+2.81%)
Mar 24, 2021	56.49	57.35	56.18	56.34	8,686	+1.83(+3.35%)
Mar 23, 2021	53.76	55.34	53.52	54.51	11,939	-0.42(-0.76%)
Mar 22, 2021	54.52	55.95	54.12	54.93	12,860	+0.65(+1.19%)
Mar 19, 2021	53.55	54.28	52.48	54.28	25,201	+1.56(+2.96%)
Mar 18, 2021	51.83	52.72	51.83	52.72	2,570	+0.50(+0.96%)
Mar 17, 2021	55.61	55.61	51.83	52.22	4,071	-0.64(-1.20%)
Mar 16, 2021	56.88	56.88	52.86	52.86	3,006	-5.82(-9.93%)
Mar 15, 2021	56.89	58.68	56.89	58.68	4,196	-0.69(-1.16%)
Mar 12, 2021	60.70	60.70	58.87	59.37	4,842	-2.30(-3.73%)
Mar 11, 2021	62.68	63.11	58.74	61.67	10,304	-0.03(-0.04%)
Mar 10, 2021	55.25	62.83	55.00	61.70	35,191	+6.81(+12.40%)
Mar 09, 2021	54.29	56.37	52.52	54.89	38,201	+0.28(+0.52%)
Mar 08, 2021	51.89	54.92	51.80	54.61	24,965	+2.36(+4.52%)
Mar 05, 2021	51.70	53.08	50.61	52.25	13,646	+0.96(+1.88%)
Mar 04, 2021	50.48	51.28	49.11	51.28	9,402	+0.13(+0.25%)
Mar 03, 2021	51.43	51.43	50.21	51.16	4,170	+0.67(+1.33%)
Mar 02, 2021	49.07	51.30	48.98	50.49	7,501	+0.97(+1.96%)
Mar 01, 2021	47.61	51.34	47.21	49.51	6,838	+3.44(+7.48%)
Feb 26, 2021	50.39	51.78	46.07	46.07	16,507	-4.64(-9.16%)
Feb 25, 2021	54.40	54.40	50.71	50.71	7,047	-4.24(-7.72%)
Feb 24, 2021	50.79	55.25	50.79	54.96	7,013	+4.62(+9.17%)
Feb 23, 2021	50.66	50.66	50.05	50.34	1,980	+0.71(+1.43%)
Feb 22, 2021	49.60	50.70	49.56	49.63	4,469	-0.75(-1.50%)
Feb 19, 2021	48.08	51.71	47.89	50.39	10,344	+1.94(+3.99%)
Feb 18, 2021	48.94	50.63	48.45	48.45	6,327	+0.11(+0.23%)
Feb 17, 2021	48.18	48.64	47.25	48.34	2,706	+1.09(+2.31%)
Feb 16, 2021	47.25	48.17	47.25	47.25	1,933	-1.77(-3.61%)
Feb 12, 2021	50.49	50.83	49.02	49.02	1,881	-1.13(-2.25%)
Feb 11, 2021	48.69	50.78	48.69	50.15	4,064	-0.53(-1.05%)
Feb 10, 2021	49.70	51.90	49.70	50.69	4,767	+1.99(+4.08%)
Feb 09, 2021	46.72	49.19	46.72	48.70	2,059	+1.81(+3.85%)
Feb 08, 2021	45.35	46.89	45.18	46.89	12,855	+1.54(+3.39%)
Feb 05, 2021	45.35	45.35	45.35	45.35	1,438	-0.28(-0.61%)
Feb 04, 2021	46.09	46.09	45.19	45.63	4,277	+0.31(+0.68%)
Feb 03, 2021	44.45	45.34	44.28	45.33	4,843	+0.42(+0.93%)
Feb 02, 2021	44.78	46.94	44.28	44.91	13,168	+0.94(+2.14%)
Feb 01, 2021	45.14	45.60	43.40	43.97	6,580	-0.50(-1.12%)
Jan 29, 2021	45.18	45.18	42.47	44.47	4,647	-0.17(-0.38%)
Jan 28, 2021	47.00	47.00	44.55	44.64	6,324	-2.71(-5.73%)
Jan 27, 2021	48.80	48.85	47.35	47.35	7,703	-1.72(-3.50%)
Jan 26, 2021	50.23	50.23	49.07	49.07	2,631	-1.44(-2.84%)
Jan 25, 2021	50.03	50.50	49.70	50.50	1,968	-0.81(-1.58%)
Jan 22, 2021	48.81	51.32	48.81	51.32	6,861	+1.62(+3.25%)
Jan 21, 2021	50.02	50.81	49.70	49.70	2,245	-1.54(-3.00%)
Jan 20, 2021	56.07	56.07	51.24	51.24	3,157	-2.33(-4.35%)
Jan 19, 2021	55.41	58.16	53.57	53.57	6,105	-2.46(-4.39%)
Jan 15, 2021	55.85	57.72	55.85	56.03	3,430	-1.10(-1.93%)
Jan 14, 2021	58.47	58.47	57.13	57.13	2,802	-2.09(-3.53%)
Jan 13, 2021	59.22	59.22	59.22	59.22	2,219	-2.23(-3.63%)
Jan 12, 2021	58.83	61.45	58.74	61.45	9,095	+1.45(+2.41%)
Jan 11, 2021	59.92	60.27	58.38	60.00	2,869	+0.48(+0.80%)
Jan 08, 2021	60.31	60.31	59.24	59.52	1,659	-0.57(-0.95%)
Jan 07, 2021	59.49	60.39	59.31	60.09	3,193	+2.74(+4.77%)
Jan 06, 2021	56.10	58.94	56.10	57.35	7,636	+2.57(+4.68%)
Jan 05, 2021	56.12	56.12	54.79	54.79	5,080	-0.58(-1.04%)
Jan 04, 2021	58.47	58.47	55.37	55.37	7,625	-2.79(-4.80%)
Dec 31, 2020		58.16	58.16	58.16	3,622	-1.25(-2.10%)
Dec 30, 2020	58.06	59.41	57.61	59.41	3,622	+0.99(+1.70%)
Dec 29, 2020	58.41	58.41	58.41	58.41	1,761	+1.35(+2.36%)
Dec 28, 2020	57.20	58.48	57.05	57.06	4,241	-1.05(-1.80%)
Dec 24, 2020	60.32	60.32	58.11	58.11	2,213	-2.66(-4.37%)
Dec 23, 2020	60.95	61.15	60.59	60.77	2,582	-0.26(-0.43%)
Dec 22, 2020	61.99	61.99	61.03	61.03	1,593	-0.33(-0.53%)
Dec 21, 2020	60.14	61.47	60.14	61.36	7,594	+0.14(+0.22%)
Dec 18, 2020	62.31	64.13	61.22	61.22	37,957	-0.68(-1.09%)
Dec 17, 2020	60.99	61.90	60.54	61.90	2,901	+1.97(+3.29%)
Dec 16, 2020	60.09	61.90	59.64	59.93	20,450	+1.11(+1.89%)
Dec 15, 2020	56.03	60.03	54.22	58.82	8,480	+2.62(+4.66%)
Dec 14, 2020	57.38	57.38	56.20	56.20	5,905	-0.46(-0.81%)
Dec 11, 2020	55.70	57.22	55.70	56.66	2,102	-0.27(-0.48%)
Dec 10, 2020	57.28	57.28	56.60	56.93	5,106	+0.97(+1.73%)
Dec 09, 2020	58.73	58.73	55.84	55.96	9,566	-2.71(-4.62%)
Dec 08, 2020	54.22	58.67	54.22	58.67	4,484	+6.23(+11.87%)
Dec 07, 2020	53.13	53.13	52.45	52.45	2,036	-0.21(-0.39%)
Dec 04, 2020	53.16	53.16	52.66	52.66	1,549	+0.10(+0.19%)
Dec 03, 2020	52.13	52.85	51.93	52.56	1,165	+0.89(+1.73%)
Dec 02, 2020	52.07	52.73	51.66	51.66	4,025	-1.21(-2.29%)
Dec 01, 2020	52.25	52.87	52.25	52.87	4,982	+0.16(+0.31%)
Nov 30, 2020	53.70	53.70	52.71	52.71	5,648	-1.78(-3.27%)
Nov 27, 2020	54.79	54.79	54.49	54.49	2,655	+0.48(+0.89%)
Nov 25, 2020	55.80	55.80	52.97	54.01	4,426	-2.20(-3.91%)
Nov 24, 2020	55.03	56.21	54.38	56.21	5,615	+1.83(+3.36%)
Nov 23, 2020	52.59	54.38	52.59	54.38	3,837	+1.83(+3.47%)
Nov 20, 2020	52.89	52.89	52.17	52.56	3,430	-1.20(-2.24%)
Nov 19, 2020	53.38	53.97	52.81	53.76	4,025	+0.04(+0.07%)
Nov 18, 2020	53.14	53.95	53.13	53.72	3,955	-0.22(-0.40%)
Nov 17, 2020	53.50	54.85	53.09	53.94	5,967	+0.42(+0.79%)
Nov 16, 2020	54.40	54.40	52.01	53.51	8,562	+0.83(+1.57%)
Nov 13, 2020	53.14	53.51	52.42	52.69	2,446	+1.03(+2.00%)
Nov 12, 2020	50.57	53.05	50.57	51.65	3,357	-2.08(-3.87%)
Nov 11, 2020	53.50	53.73	48.97	53.73	6,842	-0.17(-0.32%)
Nov 10, 2020	51.04	55.96	50.35	53.90	9,982	+3.97(+7.94%)
Nov 09, 2020	44.96	52.17	44.31	49.94	11,066	+6.14(+14.02%)
Nov 06, 2020	43.80	43.80	43.80	43.80	1,890	-1.24(-2.75%)
Nov 05, 2020	45.95	46.92	44.07	45.04	7,607	-2.60(-5.45%)
Nov 04, 2020	44.97	47.63	44.73	47.63	4,054	+1.33(+2.87%)
Nov 03, 2020	43.62	46.30	43.62	46.30	5,499	+2.91(+6.71%)
Nov 02, 2020	43.39	43.39	43.39	43.39	2,177	+0.54(+1.26%)
Oct 30, 2020	43.00	43.16	42.85	42.85	3,225	-0.60(-1.39%)
Oct 29, 2020	41.90	43.45	41.75	43.45	7,329	+1.02(+2.39%)
Oct 28, 2020	42.46	42.46	41.52	42.44	5,181	-0.10(-0.23%)
Oct 27, 2020	42.50	42.85	41.38	42.54	6,536	-0.05(-0.11%)
Oct 26, 2020	43.20	44.38	41.92	42.58	3,126	-1.19(-2.71%)
Oct 23, 2020	44.69	44.69	42.80	43.77	4,226	+0.28(+0.64%)
Oct 22, 2020	43.33	43.92	43.33	43.49	3,695	+0.17(+0.39%)
Oct 21, 2020	43.35	43.56	41.88	43.32	3,425	+0.85(+1.99%)
Oct 20, 2020	42.71	43.34	41.32	42.47	9,231	-0.55(-1.27%)
Oct 19, 2020	44.02	45.85	40.46	43.02	2,672	-0.85(-1.95%)
Oct 16, 2020	43.68	44.96	42.40	43.88	9,787	-0.59(-1.33%)
Oct 15, 2020	43.79	44.47	42.86	44.47	2,376	+0.67(+1.54%)
Oct 14, 2020	42.71	44.24	42.71	43.80	3,114	+1.05(+2.46%)
Oct 13, 2020	43.09	44.17	42.74	42.74	3,481	-1.30(-2.96%)
Oct 12, 2020	43.16	44.05	42.03	44.05	3,236	+0.89(+2.06%)
Oct 09, 2020	42.53	43.92	40.91	43.16	3,447	+0.63(+1.48%)
Oct 08, 2020	42.94	42.99	41.99	42.53	2,512	-1.38(-3.15%)
Oct 07, 2020	42.71	43.91	41.91	43.91	4,306	+1.97(+4.69%)
Oct 06, 2020	43.76	43.76	41.61	41.94	2,141	+0.00(+0.00%)
Oct 05, 2020	42.61	42.89	41.94	41.94	2,602	-0.05(-0.13%)
Oct 02, 2020	41.87	43.26	41.87	42.00	5,004	-1.64(-3.75%)
Oct 01, 2020	43.25	44.45	42.37	43.63	6,058	-0.16(-0.37%)
Sep 30, 2020	43.43	44.06	42.89	43.80	1,964	-0.16(-0.37%)
Sep 29, 2020	47.50	47.50	41.24	43.96	4,031	+0.97(+2.26%)
Sep 28, 2020	42.93	43.71	42.43	42.99	6,712	+0.05(+0.13%)
Sep 25, 2020	42.71	42.93	42.71	42.93	1,779	+0.59(+1.40%)
Sep 24, 2020	42.73	42.73	42.34	42.34	2,577	-2.06(-4.64%)
Sep 23, 2020	45.22	45.22	43.61	44.40	5,608	-0.51(-1.14%)
Sep 22, 2020	43.17	44.97	43.17	44.91	13,621	+2.09(+4.89%)
Sep 21, 2020	44.28	44.28	41.66	42.82	9,133	-2.83(-6.20%)
Sep 18, 2020	43.87	45.65	42.91	45.65	20,242	+2.57(+5.97%)
Sep 17, 2020	42.07	43.08	41.81	43.08	1,967	+0.55(+1.29%)
Sep 16, 2020	42.53	42.53	42.53	42.53	3,142	+0.94(+2.25%)
Sep 15, 2020	41.81	41.85	41.59	41.59	1,434	-0.22(-0.52%)
Sep 14, 2020	41.58	41.81	41.58	41.81	4,306	+0.34(+0.82%)
Sep 11, 2020	41.81	42.23	41.24	41.47	3,114	+0.05(+0.13%)
Sep 10, 2020	42.71	42.71	41.16	41.41	3,601	+0.04(+0.09%)
Sep 09, 2020	41.84	42.09	41.38	41.38	3,265	+0.37(+0.90%)
Sep 08, 2020	41.40	41.92	40.95	41.01	3,095	-1.65(-3.86%)
Sep 04, 2020	41.77	42.65	41.07	42.65	7,006	+0.87(+2.09%)
Sep 03, 2020	40.47	41.78	40.47	41.78	6,002	+0.15(+0.37%)
Sep 02, 2020	40.46	41.63	40.46	41.63	6,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fidelity D & D Bancorp Inc (NQ: FDBC )

Historical Prices

Free News Feed