Fidelity D & D Bancorp Inc (NQ: FDBC )

39.20 +0.20 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 38.55 39.55 38.55 39.20 18,368 +0.20(+0.51%)
Aug 11, 2022 39.40 39.50 38.81 39.00 9,271 -0.19(-0.48%)
Aug 10, 2022 39.40 40.17 39.13 39.19 4,823 +0.19(+0.49%)
Aug 09, 2022 39.50 39.50 39.00 39.00 3,083 -0.80(-2.01%)
Aug 08, 2022 40.05 40.05 39.00 39.80 7,406 -0.35(-0.87%)
Aug 05, 2022 40.84 41.36 40.15 40.15 3,460 -1.11(-2.69%)
Aug 04, 2022 42.83 43.73 41.26 41.26 3,679 -0.84(-2.00%)
Aug 03, 2022 42.86 42.86 42.10 42.10 6,251 +0.55(+1.32%)
Aug 02, 2022 41.75 41.76 41.28 41.55 5,848 +0.85(+2.09%)
Aug 01, 2022 40.79 41.70 40.21 40.70 3,379 +0.00(+0.00%)
Jul 29, 2022 39.97 40.70 39.83 40.70 2,763 -0.46(-1.12%)
Jul 28, 2022 41.81 42.45 40.58 41.16 7,560 -0.34(-0.82%)
Jul 27, 2022 38.84 42.17 38.84 41.50 39,157 +2.94(+7.62%)
Jul 26, 2022 39.10 39.70 38.51 38.56 5,894 -0.94(-2.38%)
Jul 25, 2022 39.27 39.99 39.27 39.50 3,685 +0.00(+0.00%)
Jul 22, 2022 38.67 39.62 38.67 39.50 2,753 +0.66(+1.70%)
Jul 21, 2022 38.34 39.23 38.34 38.84 8,990 -0.21(-0.54%)
Jul 20, 2022 39.68 39.85 38.97 39.05 5,593 -0.72(-1.81%)
Jul 19, 2022 39.70 40.50 39.63 39.77 9,186 +0.07(+0.18%)
Jul 18, 2022 39.87 40.25 39.70 39.70 1,809 -0.19(-0.48%)
Jul 15, 2022 39.60 40.70 39.51 39.89 10,411 +0.65(+1.66%)
Jul 14, 2022 38.66 40.77 38.66 39.24 11,644 -0.31(-0.78%)
Jul 13, 2022 38.70 39.65 38.70 39.55 7,944 +0.25(+0.64%)
Jul 12, 2022 38.87 40.50 37.67 39.30 18,907 -0.04(-0.10%)
Jul 11, 2022 39.20 40.04 39.19 39.34 4,004 -0.50(-1.26%)
Jul 08, 2022 39.38 40.25 39.35 39.84 10,987 +0.30(+0.76%)
Jul 07, 2022 39.00 41.12 38.60 39.54 8,013 +0.14(+0.36%)
Jul 06, 2022 40.44 41.39 39.25 39.40 10,566 -1.38(-3.38%)
Jul 05, 2022 41.31 42.60 40.70 40.78 26,931 +0.91(+2.28%)
Jul 01, 2022 40.14 42.10 39.14 39.87 14,255 -0.83(-2.04%)
Jun 30, 2022 39.17 41.30 39.17 40.70 17,243 +1.30(+3.30%)
Jun 29, 2022 41.31 42.40 39.40 39.40 22,321 -0.96(-2.38%)
Jun 28, 2022 42.24 42.65 40.17 40.36 11,766 -0.78(-1.90%)
Jun 27, 2022 39.78 42.69 39.78 41.14 14,365 +1.52(+3.84%)
Jun 24, 2022 39.48 44.42 38.00 39.62 453,987 -0.07(-0.18%)
Jun 23, 2022 39.51 40.94 39.06 39.69 23,546 -0.17(-0.43%)
Jun 22, 2022 37.41 41.56 37.41 39.86 29,930 +1.81(+4.76%)
Jun 21, 2022 38.00 38.68 37.07 38.05 36,199 +0.06(+0.16%)
Jun 17, 2022 37.82 38.20 37.16 37.99 46,915 +0.57(+1.52%)
Jun 16, 2022 38.36 38.87 36.65 37.42 23,171 -1.67(-4.27%)
Jun 15, 2022 38.70 39.29 38.52 39.09 19,188 +0.44(+1.14%)
Jun 14, 2022 37.96 38.92 37.60 38.65 21,763 +0.60(+1.58%)
Jun 13, 2022 37.56 39.03 37.09 38.05 18,183 -0.55(-1.42%)
Jun 10, 2022 40.60 41.08 38.37 38.60 15,398 -2.25(-5.51%)
Jun 09, 2022 41.72 42.37 40.59 40.85 23,609 +0.50(+1.24%)
Jun 08, 2022 40.19 40.65 39.73 40.35 9,622 +0.52(+1.31%)
Jun 07, 2022 37.59 40.33 37.43 39.83 27,127 +2.35(+6.27%)
Jun 06, 2022 38.15 39.00 37.09 37.48 20,085 -0.58(-1.52%)
Jun 03, 2022 38.67 38.67 37.76 38.06 14,248 -0.36(-0.94%)
Jun 02, 2022 37.85 38.70 37.75 38.42 18,549 +0.72(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.