Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 45.92 | 46.00 | 45.92 | 46.00 | 1,866 | +0.30(+0.66%) |
Jun 05, 2024 | 45.44 | 45.70 | 45.44 | 45.70 | 2,481 | +0.85(+1.90%) |
Jun 04, 2024 | 46.05 | 46.10 | 44.85 | 44.85 | 1,712 | -0.93(-2.03%) |
Jun 03, 2024 | 46.25 | 46.25 | 45.78 | 45.78 | 1,729 | -0.45(-0.97%) |
May 31, 2024 | 46.21 | 46.25 | 46.21 | 46.23 | 3,692 | +0.44(+0.96%) |
May 30, 2024 | 44.96 | 45.79 | 44.96 | 45.79 | 3,675 | +0.87(+1.94%) |
May 29, 2024 | 45.76 | 45.76 | 44.92 | 44.92 | 6,386 | -1.31(-2.83%) |
May 28, 2024 | 46.25 | 46.25 | 45.21 | 46.23 | 3,939 | +0.38(+0.83%) |
May 24, 2024 | 46.40 | 46.40 | 45.85 | 45.85 | 2,402 | +0.51(+1.12%) |
May 23, 2024 | 46.50 | 46.50 | 45.34 | 45.34 | 4,697 | -0.86(-1.86%) |
May 22, 2024 | 46.19 | 46.20 | 46.19 | 46.20 | 2,817 | -0.68(-1.45%) |
May 21, 2024 | 46.95 | 46.95 | 46.88 | 46.88 | 735 | -0.37(-0.78%) |
May 20, 2024 | 46.60 | 47.25 | 46.60 | 47.25 | 1,338 | +0.05(+0.11%) |
May 17, 2024 | 46.60 | 47.20 | 46.60 | 47.20 | 4,992 | +1.08(+2.34%) |
May 16, 2024 | 46.52 | 46.52 | 46.12 | 46.12 | 3,706 | +0.00(+0.00%) |
May 15, 2024 | 46.22 | 46.37 | 45.87 | 46.12 | 3,693 | -0.28(-0.60%) |
May 14, 2024 | 46.51 | 46.51 | 46.02 | 46.40 | 2,560 | +0.61(+1.34%) |
May 13, 2024 | 46.02 | 46.02 | 45.72 | 45.78 | 1,338 | -0.31(-0.67%) |
May 10, 2024 | 46.38 | 46.38 | 45.73 | 46.09 | 3,411 | -0.61(-1.30%) |
May 09, 2024 | 47.01 | 47.01 | 46.70 | 46.70 | 2,917 | -0.36(-0.76%) |
May 08, 2024 | 46.90 | 47.05 | 46.90 | 47.05 | 1,585 | +0.08(+0.17%) |
May 07, 2024 | 47.56 | 47.56 | 46.91 | 46.97 | 4,521 | -0.54(-1.13%) |
May 06, 2024 | 45.67 | 47.51 | 45.67 | 47.51 | 4,335 | +0.88(+1.89%) |
May 03, 2024 | 46.62 | 46.63 | 46.16 | 46.63 | 3,425 | +0.05(+0.11%) |
May 02, 2024 | 46.76 | 46.96 | 45.62 | 46.58 | 9,329 | +0.81(+1.78%) |
May 01, 2024 | 45.75 | 45.76 | 45.75 | 45.76 | 4,939 | +0.73(+1.63%) |
Apr 30, 2024 | 44.73 | 45.03 | 44.30 | 45.03 | 4,665 | -0.47(-1.02%) |
Apr 29, 2024 | 45.08 | 45.50 | 45.08 | 45.50 | 4,198 | -0.05(-0.11%) |
Apr 26, 2024 | 45.59 | 45.59 | 45.23 | 45.54 | 4,530 | +0.39(+0.86%) |
Apr 25, 2024 | 45.87 | 46.76 | 45.13 | 45.16 | 6,125 | -1.33(-2.86%) |
Apr 24, 2024 | 45.72 | 46.72 | 45.72 | 46.49 | 5,784 | -0.36(-0.76%) |
Apr 23, 2024 | 46.36 | 46.84 | 45.38 | 46.84 | 9,516 | +1.22(+2.67%) |
Apr 22, 2024 | 45.95 | 46.61 | 44.61 | 45.62 | 8,966 | -0.97(-2.09%) |
Apr 19, 2024 | 44.47 | 47.56 | 44.47 | 46.60 | 3,998 | +1.24(+2.73%) |
Apr 18, 2024 | 45.82 | 45.82 | 44.94 | 45.36 | 8,355 | +0.53(+1.17%) |
Apr 17, 2024 | 45.38 | 45.38 | 44.63 | 44.83 | 3,706 | -0.31(-0.68%) |
Apr 16, 2024 | 44.65 | 45.14 | 44.65 | 45.14 | 1,801 | +0.04(+0.09%) |
Apr 15, 2024 | 45.33 | 45.33 | 44.83 | 45.10 | 2,375 | -0.27(-0.59%) |
Apr 12, 2024 | 43.64 | 45.37 | 43.64 | 45.37 | 2,286 | -0.68(-1.49%) |
Apr 11, 2024 | 45.43 | 46.58 | 45.36 | 46.05 | 6,093 | -0.27(-0.58%) |
Apr 10, 2024 | 46.68 | 46.81 | 46.32 | 46.32 | 6,906 | -1.10(-2.32%) |
Apr 09, 2024 | 44.20 | 47.52 | 44.20 | 47.42 | 4,448 | +0.72(+1.55%) |
Apr 08, 2024 | 47.03 | 47.07 | 46.62 | 46.70 | 1,987 | +0.05(+0.11%) |
Apr 05, 2024 | 45.38 | 46.65 | 45.38 | 46.65 | 2,023 | -0.18(-0.38%) |
Apr 04, 2024 | 46.02 | 47.60 | 46.02 | 46.82 | 7,271 | +0.00(+0.00%) |
Apr 03, 2024 | 46.02 | 47.11 | 46.02 | 46.82 | 4,900 | +0.77(+1.68%) |
Apr 02, 2024 | 45.92 | 47.43 | 45.92 | 46.05 | 3,717 | -0.59(-1.25%) |
Apr 01, 2024 | 46.63 | 47.26 | 46.63 | 46.64 | 3,591 | -1.40(-2.91%) |
Mar 28, 2024 | 47.21 | 48.03 | 46.67 | 48.03 | 3,647 | +0.13(+0.27%) |
Mar 27, 2024 | 44.88 | 47.91 | 44.88 | 47.91 | 6,508 | +1.96(+4.27%) |
Mar 26, 2024 | 45.65 | 46.29 | 45.65 | 45.94 | 3,487 | -0.74(-1.59%) |
Mar 25, 2024 | 45.67 | 47.11 | 45.52 | 46.69 | 2,839 | +0.02(+0.04%) |
Mar 22, 2024 | 48.10 | 48.10 | 46.62 | 46.67 | 2,881 | -1.37(-2.85%) |
Mar 21, 2024 | 48.10 | 48.10 | 48.03 | 48.03 | 4,319 | +0.01(+0.02%) |
Mar 20, 2024 | 45.13 | 48.02 | 45.13 | 48.02 | 3,558 | +1.32(+2.82%) |
Mar 19, 2024 | 46.63 | 46.94 | 46.07 | 46.71 | 4,175 | -0.06(-0.13%) |
Mar 18, 2024 | 47.28 | 47.28 | 46.76 | 46.76 | 2,504 | -0.56(-1.17%) |
Mar 15, 2024 | 44.29 | 48.05 | 44.29 | 47.32 | 25,400 | +2.36(+5.25%) |
Mar 14, 2024 | 46.42 | 47.36 | 44.96 | 44.96 | 13,179 | -3.10(-6.46%) |
Mar 13, 2024 | 47.48 | 48.06 | 47.19 | 48.06 | 4,602 | +0.20(+0.41%) |
Mar 12, 2024 | 48.60 | 48.60 | 47.87 | 47.87 | 3,909 | -2.72(-5.37%) |
Mar 11, 2024 | 50.14 | 50.99 | 50.14 | 50.58 | 2,150 | +0.07(+0.14%) |
Mar 08, 2024 | 50.23 | 51.10 | 49.29 | 50.51 | 4,460 | +1.13(+2.29%) |
Mar 07, 2024 | 48.40 | 49.38 | 48.30 | 49.38 | 4,666 | -0.99(-1.97%) |
Mar 06, 2024 | 49.95 | 50.37 | 48.40 | 50.37 | 6,346 | +1.05(+2.13%) |
Mar 05, 2024 | 48.60 | 49.79 | 48.34 | 49.32 | 4,743 | +0.18(+0.36%) |
Mar 04, 2024 | 49.89 | 49.89 | 48.72 | 49.15 | 3,241 | +0.43(+0.88%) |
Mar 01, 2024 | 48.65 | 48.72 | 48.65 | 48.72 | 4,058 | -0.81(-1.64%) |
Feb 29, 2024 | 48.93 | 49.70 | 48.93 | 49.53 | 4,654 | +1.50(+3.12%) |
Feb 28, 2024 | 46.90 | 48.81 | 46.90 | 48.03 | 4,180 | +0.62(+1.32%) |
Feb 27, 2024 | 47.61 | 47.61 | 47.41 | 47.41 | 1,984 | -0.19(-0.40%) |
Feb 26, 2024 | 48.10 | 48.10 | 47.60 | 47.60 | 1,735 | +0.21(+0.44%) |
Feb 23, 2024 | 47.50 | 47.50 | 47.39 | 47.39 | 4,983 | +1.37(+2.97%) |
Feb 22, 2024 | 46.12 | 46.17 | 45.13 | 46.02 | 9,947 | -0.23(-0.49%) |
Feb 21, 2024 | 45.65 | 46.25 | 45.62 | 46.25 | 3,116 | -0.33(-0.70%) |
Feb 20, 2024 | 43.56 | 47.39 | 43.56 | 46.58 | 3,993 | -2.49(-5.07%) |
Feb 16, 2024 | 50.17 | 50.17 | 48.15 | 49.07 | 9,842 | -1.52(-3.00%) |
Feb 15, 2024 | 48.06 | 50.58 | 48.06 | 50.58 | 6,541 | +3.85(+8.23%) |
Feb 14, 2024 | 45.11 | 46.73 | 44.28 | 46.73 | 9,016 | +2.52(+5.70%) |
Feb 13, 2024 | 47.12 | 47.23 | 43.49 | 44.22 | 10,512 | -4.25(-8.77%) |
Feb 12, 2024 | 48.68 | 49.49 | 48.47 | 48.47 | 6,585 | +2.01(+4.32%) |
Feb 09, 2024 | 46.19 | 46.64 | 46.19 | 46.46 | 4,540 | +0.86(+1.88%) |
Feb 08, 2024 | 45.27 | 45.95 | 45.27 | 45.60 | 11,183 | +0.33(+0.74%) |
Feb 07, 2024 | 45.06 | 45.27 | 45.01 | 45.27 | 5,097 | -1.25(-2.69%) |
Feb 06, 2024 | 44.82 | 46.52 | 44.82 | 46.52 | 3,467 | +0.25(+0.53%) |
Feb 05, 2024 | 45.55 | 48.69 | 45.55 | 46.27 | 4,595 | -1.46(-3.05%) |
Feb 02, 2024 | 47.73 | 48.20 | 47.73 | 47.73 | 4,271 | -0.49(-1.02%) |
Feb 01, 2024 | 50.06 | 50.06 | 46.78 | 48.22 | 10,633 | -0.72(-1.47%) |
Jan 31, 2024 | 49.99 | 49.99 | 48.93 | 48.94 | 4,155 | -2.42(-4.71%) |
Jan 30, 2024 | 51.31 | 51.36 | 51.31 | 51.36 | 2,061 | -0.69(-1.32%) |
Jan 29, 2024 | 49.69 | 52.05 | 49.19 | 52.05 | 5,978 | +2.07(+4.13%) |
Jan 26, 2024 | 49.72 | 49.98 | 49.69 | 49.98 | 2,378 | +0.68(+1.38%) |
Jan 25, 2024 | 48.31 | 49.30 | 48.21 | 49.30 | 4,628 | +0.30(+0.62%) |
Jan 24, 2024 | 47.77 | 49.00 | 47.77 | 49.00 | 5,794 | +1.13(+2.36%) |
Jan 23, 2024 | 48.50 | 48.50 | 47.73 | 47.87 | 5,905 | -0.32(-0.67%) |
Jan 22, 2024 | 45.16 | 48.19 | 44.87 | 48.19 | 14,786 | +1.65(+3.55%) |
Jan 19, 2024 | 46.98 | 47.64 | 46.14 | 46.54 | 15,274 | -0.18(-0.38%) |
Jan 18, 2024 | 46.73 | 47.23 | 46.23 | 46.72 | 14,423 | -1.90(-3.91%) |
Jan 17, 2024 | 50.13 | 50.13 | 48.61 | 48.61 | 3,284 | +0.19(+0.39%) |
Jan 16, 2024 | 49.19 | 49.19 | 48.43 | 48.43 | 3,356 | -1.84(-3.66%) |
Jan 12, 2024 | 50.43 | 51.36 | 50.27 | 50.27 | 5,235 | +0.39(+0.79%) |
Jan 11, 2024 | 49.64 | 50.17 | 49.44 | 49.87 | 5,651 | -0.26(-0.51%) |
Jan 10, 2024 | 49.34 | 50.18 | 49.34 | 50.13 | 9,320 | +0.41(+0.83%) |
Jan 09, 2024 | 50.44 | 50.44 | 49.72 | 49.72 | 3,412 | -2.69(-5.13%) |
Jan 08, 2024 | 52.64 | 53.38 | 51.67 | 52.40 | 4,515 | -0.60(-1.13%) |
Jan 05, 2024 | 55.58 | 55.58 | 52.69 | 53.00 | 15,842 | -1.53(-2.80%) |
Jan 04, 2024 | 54.66 | 56.08 | 54.53 | 54.53 | 5,448 | -0.26(-0.47%) |
Jan 03, 2024 | 57.91 | 57.91 | 54.78 | 54.78 | 9,295 | -3.03(-5.24%) |
Jan 02, 2024 | 57.95 | 58.05 | 57.61 | 57.81 | 7,091 | +0.72(+1.26%) |
Dec 29, 2023 | 56.48 | 57.61 | 56.38 | 57.10 | 7,171 | -0.64(-1.11%) |
Dec 28, 2023 | 57.85 | 58.05 | 56.60 | 57.73 | 8,513 | -0.16(-0.27%) |
Dec 27, 2023 | 56.96 | 58.04 | 56.87 | 57.89 | 10,878 | -0.01(-0.02%) |
Dec 26, 2023 | 56.73 | 57.90 | 56.73 | 57.90 | 11,291 | +1.07(+1.89%) |
Dec 22, 2023 | 57.06 | 57.56 | 56.23 | 56.83 | 13,619 | -0.18(-0.31%) |
Dec 21, 2023 | 57.75 | 59.87 | 57.01 | 57.01 | 12,052 | -0.91(-1.58%) |
Dec 20, 2023 | 57.75 | 59.32 | 57.26 | 57.92 | 16,859 | -0.19(-0.32%) |
Dec 19, 2023 | 58.88 | 59.41 | 57.26 | 58.11 | 21,316 | -0.53(-0.91%) |
Dec 18, 2023 | 58.54 | 58.79 | 57.07 | 58.64 | 20,381 | -0.39(-0.67%) |
Dec 15, 2023 | 57.86 | 59.86 | 56.81 | 59.03 | 60,390 | +1.44(+2.49%) |
Dec 14, 2023 | 56.77 | 57.60 | 56.41 | 57.60 | 14,405 | +1.23(+2.18%) |
Dec 13, 2023 | 56.08 | 57.02 | 55.23 | 56.37 | 20,709 | -0.17(-0.30%) |
Dec 12, 2023 | 57.37 | 57.37 | 55.76 | 56.53 | 10,176 | -0.79(-1.37%) |
Dec 11, 2023 | 55.77 | 57.55 | 54.61 | 57.32 | 9,079 | +1.92(+3.46%) |
Dec 08, 2023 | 55.03 | 55.70 | 54.61 | 55.40 | 15,112 | +0.60(+1.10%) |
Dec 07, 2023 | 53.37 | 54.80 | 53.37 | 54.80 | 6,289 | +0.32(+0.60%) |
Dec 06, 2023 | 54.11 | 55.05 | 53.23 | 54.48 | 6,656 | +0.94(+1.76%) |
Dec 05, 2023 | 52.94 | 53.82 | 52.52 | 53.53 | 5,175 | +0.40(+0.76%) |
Dec 04, 2023 | 52.64 | 53.13 | 52.15 | 53.13 | 10,168 | +0.39(+0.75%) |
Dec 01, 2023 | 50.45 | 52.85 | 50.45 | 52.74 | 9,667 | +1.74(+3.42%) |
Nov 30, 2023 | 51.10 | 51.54 | 49.93 | 51.00 | 7,804 | -0.32(-0.63%) |
Nov 29, 2023 | 51.00 | 51.65 | 50.87 | 51.32 | 7,926 | +0.11(+0.21%) |
Nov 28, 2023 | 51.00 | 51.31 | 50.92 | 51.21 | 6,071 | -0.23(-0.44%) |
Nov 27, 2023 | 50.43 | 51.44 | 50.18 | 51.44 | 6,001 | +0.33(+0.65%) |
Nov 24, 2023 | 50.36 | 51.10 | 50.18 | 51.10 | 2,788 | +0.47(+0.93%) |
Nov 22, 2023 | 50.65 | 50.67 | 50.13 | 50.63 | 3,893 | +0.24(+0.47%) |
Nov 21, 2023 | 50.35 | 50.75 | 49.99 | 50.40 | 4,852 | -0.98(-1.91%) |
Nov 20, 2023 | 51.65 | 51.65 | 51.65 | 51.38 | 4,671 | -0.55(-1.06%) |
Nov 17, 2023 | 52.76 | 52.76 | 51.31 | 51.93 | 15,602 | -0.40(-0.77%) |
Nov 16, 2023 | 51.17 | 52.63 | 49.88 | 52.33 | 19,868 | +1.31(+2.56%) |
Nov 15, 2023 | 50.46 | 51.47 | 50.46 | 51.02 | 9,225 | -0.16(-0.31%) |
Nov 14, 2023 | 50.30 | 51.28 | 49.80 | 51.18 | 22,991 | +2.10(+4.28%) |
Nov 13, 2023 | 48.74 | 49.40 | 48.35 | 49.08 | 6,180 | +0.42(+0.86%) |
Nov 10, 2023 | 47.33 | 48.83 | 47.33 | 48.66 | 8,345 | +1.65(+3.51%) |
Nov 09, 2023 | 46.28 | 47.01 | 46.28 | 47.01 | 5,471 | -0.37(-0.78%) |
Nov 08, 2023 | 45.52 | 47.38 | 45.52 | 47.38 | 6,016 | -0.32(-0.68%) |
Nov 07, 2023 | 46.30 | 47.86 | 46.30 | 47.70 | 7,732 | +0.58(+1.22%) |
Nov 06, 2023 | 47.58 | 47.95 | 47.13 | 47.13 | 6,166 | -0.69(-1.45%) |
Nov 03, 2023 | 45.94 | 47.83 | 45.30 | 47.82 | 9,277 | +2.39(+5.27%) |
Nov 02, 2023 | 44.93 | 45.73 | 43.95 | 45.43 | 13,594 | +0.74(+1.66%) |
Nov 01, 2023 | 43.95 | 44.90 | 43.94 | 44.69 | 9,060 | +0.93(+2.12%) |
Oct 31, 2023 | 42.98 | 43.88 | 42.81 | 43.76 | 5,836 | -0.19(-0.42%) |
Oct 30, 2023 | 43.45 | 43.94 | 43.22 | 43.94 | 6,763 | +0.66(+1.53%) |
Oct 27, 2023 | 43.64 | 43.64 | 42.68 | 43.28 | 7,878 | -0.42(-0.96%) |
Oct 26, 2023 | 42.49 | 43.70 | 42.39 | 43.70 | 4,498 | +0.39(+0.90%) |
Oct 25, 2023 | 42.05 | 43.67 | 42.05 | 43.31 | 8,311 | -0.55(-1.25%) |
Oct 24, 2023 | 44.59 | 44.59 | 42.49 | 43.86 | 8,248 | -0.46(-1.04%) |
Oct 23, 2023 | 42.88 | 44.36 | 42.88 | 44.31 | 8,896 | +0.15(+0.33%) |
Oct 20, 2023 | 44.44 | 44.47 | 43.46 | 44.17 | 10,122 | +0.14(+0.31%) |
Oct 19, 2023 | 43.75 | 44.71 | 43.75 | 44.03 | 4,997 | +0.83(+1.92%) |
Oct 18, 2023 | 44.93 | 44.93 | 43.20 | 43.20 | 4,130 | -1.55(-3.47%) |
Oct 17, 2023 | 43.71 | 45.06 | 43.71 | 44.75 | 9,334 | +1.62(+3.76%) |
Oct 16, 2023 | 43.29 | 43.22 | 41.71 | 43.13 | 6,139 | +0.16(+0.36%) |
Oct 13, 2023 | 43.84 | 43.84 | 42.20 | 42.98 | 7,037 | -0.45(-1.03%) |
Oct 12, 2023 | 42.96 | 43.65 | 42.96 | 43.43 | 2,674 | -0.70(-1.59%) |
Oct 11, 2023 | 43.95 | 44.13 | 43.59 | 44.13 | 4,627 | +0.21(+0.47%) |
Oct 10, 2023 | 43.03 | 43.92 | 42.10 | 43.92 | 12,584 | +1.38(+3.24%) |
Oct 09, 2023 | 43.19 | 43.19 | 42.15 | 42.55 | 5,964 | -0.90(-2.07%) |
Oct 06, 2023 | 43.17 | 43.58 | 43.17 | 43.45 | 4,457 | -0.27(-0.63%) |
Oct 05, 2023 | 42.98 | 44.10 | 42.98 | 43.72 | 6,740 | +1.33(+3.13%) |
Oct 04, 2023 | 41.83 | 42.39 | 41.70 | 42.39 | 6,431 | +0.67(+1.62%) |
Oct 03, 2023 | 42.39 | 42.76 | 41.30 | 41.72 | 8,212 | -0.70(-1.66%) |
Oct 02, 2023 | 44.08 | 44.08 | 41.65 | 42.42 | 9,610 | -1.92(-4.34%) |
Sep 29, 2023 | 44.44 | 45.67 | 44.34 | 44.34 | 5,622 | -0.40(-0.90%) |
Sep 28, 2023 | 43.95 | 45.31 | 43.66 | 44.74 | 4,218 | +0.16(+0.35%) |
Sep 27, 2023 | 43.41 | 44.93 | 43.17 | 44.59 | 5,697 | +0.31(+0.71%) |
Sep 26, 2023 | 44.39 | 44.45 | 44.05 | 44.28 | 4,036 | -0.65(-1.46%) |
Sep 25, 2023 | 44.50 | 45.69 | 44.19 | 44.93 | 12,480 | +0.60(+1.34%) |
Sep 22, 2023 | 44.37 | 44.48 | 44.05 | 44.33 | 5,630 | +0.56(+1.27%) |
Sep 21, 2023 | 43.98 | 44.38 | 43.78 | 43.78 | 3,505 | -0.63(-1.43%) |
Sep 20, 2023 | 45.91 | 45.91 | 44.41 | 44.41 | 6,900 | -0.13(-0.29%) |
Sep 19, 2023 | 45.26 | 45.63 | 44.52 | 44.54 | 3,693 | -0.40(-0.89%) |
Sep 18, 2023 | 45.83 | 45.83 | 44.94 | 44.94 | 4,739 | -0.97(-2.11%) |
Sep 15, 2023 | 45.16 | 45.91 | 44.48 | 45.91 | 26,485 | +0.87(+1.93%) |
Sep 14, 2023 | 43.19 | 45.69 | 43.19 | 45.04 | 16,202 | +2.28(+5.32%) |
Sep 13, 2023 | 44.15 | 44.15 | 42.50 | 42.76 | 5,203 | -0.20(-0.45%) |
Sep 12, 2023 | 43.38 | 43.51 | 42.24 | 42.96 | 10,420 | -0.09(-0.22%) |
Sep 11, 2023 | 44.76 | 44.76 | 43.05 | 43.05 | 4,274 | -1.32(-2.98%) |
Sep 08, 2023 | 44.58 | 44.93 | 44.05 | 44.37 | 4,013 | +0.36(+0.82%) |
Sep 07, 2023 | 44.44 | 44.87 | 43.70 | 44.01 | 17,744 | -0.53(-1.18%) |
Sep 06, 2023 | 45.10 | 45.87 | 44.45 | 44.54 | 4,830 | -0.70(-1.55%) |
Sep 05, 2023 | 46.13 | 46.13 | 44.54 | 45.24 | 8,784 | -0.35(-0.77%) |