Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0370 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0110 0.0110 0.0110 0 -0.00(-30.82%)
Aug 22, 2016 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
Aug 19, 2016 0.0155 0.0160 0.0155 0.0160 20,000 +0.00(+0.00%)
Aug 18, 2016 0.0121 0.0179 0.0102 0.0160 50,800 -0.00(-10.61%)
Aug 17, 2016 0.0179 0.0179 0.0179 0.0179 1,005 +0.00(+25.09%)
Aug 16, 2016 0.0150 0.0150 0.0143 0.0143 4,980 -0.00(-20.06%)
Aug 15, 2016 0.0110 0.0179 0.0110 0.0179 26,000 +0.00(+0.56%)
Aug 12, 2016 0.0178 0.0178 0.0163 0.0178 30,000 +0.00(+0.00%)
Aug 11, 2016 0.0161 0.0178 0.0161 0.0178 7,500 +0.00(+0.00%)
Aug 10, 2016 0.0102 0.0178 0.0102 0.0178 8,639 +0.00(+0.00%)
Aug 09, 2016 0.0120 0.0179 0.0120 0.0178 119,000 -0.00(-1.11%)
Aug 08, 2016 0.0120 0.0180 0.0120 0.0180 83,890 +0.00(+0.00%)
Aug 05, 2016 0.0120 0.0190 0.0120 0.0180 51,202 -0.00(-9.55%)
Aug 04, 2016 0.0120 0.0199 0.0120 0.0199 9,302 -0.00(-0.50%)
Aug 03, 2016 0.0182 0.0200 0.0182 0.0200 20,000 +0.00(+11.73%)
Aug 01, 2016 0.0179 0.0179 0.0179 0 -0.00(-9.60%)
Jul 27, 2016 0.0198 0.0198 0.0198 0 -0.00(-0.50%)
Jul 26, 2016 0.0199 0.0199 0.0199 0.0199 3,000 +0.00(+13.71%)
Jul 25, 2016 0.0125 0.0175 0.0125 0.0175 25,000 +0.01(+40.00%)
Jul 22, 2016 0.0110 0.0125 0.0110 0.0125 40,000 -0.00(-16.67%)
Jul 21, 2016 0.0111 0.0150 0.0100 0.0150 495,001 -0.00(-11.76%)
Jul 20, 2016 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+0.00%)
Jul 19, 2016 0.0200 0.0200 0.0126 0.0170 79,035 -0.00(-5.56%)
Jul 18, 2016 0.0125 0.0230 0.0125 0.0180 92,000 +0.01(+44.00%)
Jul 15, 2016 0.0125 0.0125 0.0125 0.0125 20,000 -0.00(-7.41%)
Jul 14, 2016 0.0100 0.0135 0.0100 0.0135 16,007 +0.00(+0.00%)
Jul 13, 2016 0.0135 0.0135 0.0100 0.0135 431,001 +0.00(+0.00%)
Jul 12, 2016 0.0130 0.0240 0.0100 0.0135 455,206 -0.00(-3.57%)
Jul 11, 2016 0.0100 0.0140 0.0100 0.0140 16,753 -0.01(-44.00%)
Jul 08, 2016 0.0100 0.0250 0.0100 0.0250 64,500 +0.01(+92.31%)
Jul 07, 2016 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+1.56%)
Jul 05, 2016 0.0128 0.0128 0.0090 0.0128 59,817 +0.00(+0.00%)
Jul 01, 2016 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Jun 24, 2016 0.0128 0.0128 0.0128 0 +0.01(+70.67%)
Jun 23, 2016 0.0075 0.0075 0.0075 0.0075 6,676 -0.00(-25.00%)
Jun 22, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 21, 2016 0.0100 0.0100 0.0100 0.0100 9,000 +0.00(+0.00%)
Jun 20, 2016 0.0100 0.0100 0.0093 0.0100 10,000 +0.00(+6.38%)
Jun 17, 2016 0.0094 0.0094 0.0094 0.0094 10,000 -0.00(-6.00%)
Jun 16, 2016 0.0095 0.0100 0.0094 0.0100 115,300 +0.00(+5.26%)
Jun 15, 2016 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+5.56%)
Jun 13, 2016 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jun 10, 2016 0.0090 0.0095 0.0090 0.0095 15,020 -0.00(-5.00%)
Jun 09, 2016 0.0100 0.0100 0.0100 0.0100 1,024 +0.00(+0.00%)
Jun 08, 2016 0.0080 0.0100 0.0060 0.0100 79,998 +0.00(+0.00%)
Jun 06, 2016 0.0100 0.0100 0.0100 2 +0.00(+0.00%)
Jun 03, 2016 0.0100 0.0100 0.0100 0.0100 24,000 +0.00(+0.00%)
Jun 02, 2016 0.0120 0.0060 0.0100 1,515,598 -0.00(-16.67%)
May 31, 2016 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
May 27, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 26, 2016 0.0144 0.0188 0.0100 0.0100 76,192 -0.00(-30.56%)
May 25, 2016 0.0140 0.0144 0.0111 0.0144 15,750 +0.00(+2.86%)
May 24, 2016 0.0142 0.0165 0.0134 0.0140 31,324 +0.00(+0.00%)
May 23, 2016 0.0100 0.0145 0.0100 0.0140 105,660 +0.00(+0.00%)
May 20, 2016 0.0165 0.0165 0.0110 0.0140 62,000 -0.00(-12.50%)
May 19, 2016 0.0140 0.0180 0.0105 0.0160 551,000 +0.00(+28.00%)
May 18, 2016 0.0100 0.0125 0.0100 0.0125 6,000 -0.00(-10.71%)
May 17, 2016 0.0145 0.0145 0.0100 0.0140 204,496 -0.00(-6.67%)
May 16, 2016 0.0150 0.0220 0.0150 0.0150 51,000 -0.00(-10.71%)
May 13, 2016 0.0120 0.0168 0.0119 0.0168 33,951 +0.00(+40.00%)
May 12, 2016 0.0163 0.0168 0.0120 0.0120 129,566 -0.00(-15.49%)
May 11, 2016 0.0142 0.0142 0.0142 0.0142 19,500 -0.00(-15.48%)
May 10, 2016 0.0136 0.0168 0.0136 0.0168 45,000 +0.00(+24.44%)
May 09, 2016 0.0149 0.0149 0.0102 0.0135 281,167 +0.00(+0.00%)
May 06, 2016 0.0110 0.0135 0.0110 0.0135 120,000 +0.00(+3.05%)
May 05, 2016 0.0126 0.0131 0.0126 0.0131 76,000 +0.00(+3.97%)
May 04, 2016 0.0130 0.0141 0.0112 0.0126 495,000 -0.00(-15.44%)
May 02, 2016 0.0149 0.0149 0.0149 0 -0.00(-23.59%)
Apr 29, 2016 0.0124 0.0195 0.0101 0.0195 299,128 +0.00(+8.33%)
Apr 28, 2016 0.0182 0.0200 0.0101 0.0180 421,002 +0.00(+38.46%)
Apr 27, 2016 0.0128 0.0130 0.0128 0.0130 23,000 +0.00(+8.33%)
Apr 26, 2016 0.0142 0.0149 0.0120 0.0120 73,041 -0.00(-7.69%)
Apr 25, 2016 0.0150 0.0190 0.0121 0.0130 346,069 +0.00(+0.78%)
Apr 22, 2016 0.0101 0.0129 0.0101 0.0129 27,000 -0.00(-7.86%)
Apr 21, 2016 0.0090 0.0150 0.0090 0.0140 60,000 +0.00(+30.60%)
Apr 20, 2016 0.0091 0.0110 0.0091 0.0107 300,014 -0.00(-28.53%)
Apr 19, 2016 0.0090 0.0150 0.0090 0.0150 157,057 +0.00(+0.67%)
Apr 15, 2016 0.0149 0.0149 0.0149 0 +0.00(+24.17%)
Apr 14, 2016 0.0091 0.0120 0.0091 0.0120 35,000 +0.00(+4.35%)
Apr 13, 2016 0.0115 0.0115 0.0115 0.0115 70,005 -0.00(-11.54%)
Apr 12, 2016 0.0098 0.0130 0.0098 0.0130 23,539 +0.00(+30.00%)
Apr 11, 2016 0.0111 0.0115 0.0100 0.0100 100,000 -0.00(-9.91%)
Apr 08, 2016 0.0110 0.0130 0.0110 0.0111 89,322 -0.00(-23.45%)
Apr 07, 2016 0.0090 0.0145 0.0080 0.0145 972,356 +0.00(+11.54%)
Apr 06, 2016 0.0085 0.0130 0.0085 0.0130 105,000 +0.00(+30.00%)
Apr 05, 2016 0.0060 0.0100 0.0060 0.0100 291,923 +0.00(+66.67%)
Apr 04, 2016 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-29.41%)
Mar 31, 2016 0.0085 0.0085 0.0085 0 +0.00(+13.33%)
Mar 30, 2016 0.0075 0.0075 0.0075 0.0075 50,000 -0.01(-40.00%)
Mar 29, 2016 0.0090 0.0129 0.0090 0.0125 116,433 +0.00(+38.89%)
Mar 28, 2016 0.0100 0.0100 0.0090 0.0090 110,100 -0.00(-14.29%)
Mar 24, 2016 0.0105 0.0105 0.0105 0 -0.00(-18.60%)
Mar 23, 2016 0.0120 0.0129 0.0077 0.0129 354,886 +0.00(+7.50%)
Mar 22, 2016 0.0109 0.0120 0.0109 0.0120 45,001 +0.00(+9.09%)
Mar 21, 2016 0.0095 0.0150 0.0095 0.0110 214,000 +0.00(+10.00%)
Mar 18, 2016 0.0135 0.0145 0.0100 0.0100 404,085 -0.00(-28.57%)
Mar 17, 2016 0.0125 0.0140 0.0125 0.0140 91,560 +0.00(+3.70%)
Mar 15, 2016 0.0135 0.0135 0.0135 1 +0.00(+42.11%)
Mar 14, 2016 0.0100 0.0130 0.0090 0.0095 271,305 +0.00(+5.56%)
Mar 11, 2016 0.0090 0.0090 0.0077 0.0090 324,232 -0.00(-25.00%)
Mar 10, 2016 0.0112 0.0150 0.0100 0.0120 120,736 +0.00(+20.00%)
Mar 09, 2016 0.0125 0.0125 0.0095 0.0100 994,118 -0.00(-16.67%)
Mar 08, 2016 0.0090 0.0168 0.0060 0.0120 607,500 +0.00(+50.00%)
Mar 07, 2016 0.0075 0.0090 0.0075 0.0080 432,000 -0.00(-11.11%)
Mar 04, 2016 0.0150 0.0150 0.0070 0.0090 715,210 -0.00(-10.00%)
Mar 03, 2016 0.0039 0.0177 0.0037 0.0100 2,554,818 +0.01(+156.41%)
Mar 02, 2016 0.0028 0.0039 0.0028 0.0039 90,972 +0.00(+39.29%)
Feb 25, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Feb 24, 2016 0.0028 0.0028 0.0028 0.0028 214,397 +0.00(+0.00%)
Feb 23, 2016 0.0028 0.0039 0.0028 0.0028 383,203 +0.00(+250.00%)
Feb 18, 2016 0.0008 0.0008 0.0008 0 -0.00(-71.43%)
Feb 12, 2016 0.0028 0.0028 0.0028 0 +0.00(+55.56%)
Feb 10, 2016 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Feb 05, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 03, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 28, 2016 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jan 27, 2016 0.0023 0.0023 0.0023 0.0023 439,871 +0.00(+0.00%)
Jan 26, 2016 0.0023 0.0023 0.0023 0.0023 1,851 +0.00(+0.00%)
Jan 22, 2016 0.0023 0.0023 0.0023 2 -0.00(-8.00%)
Jan 21, 2016 0.0025 0.0025 0.0025 0.0025 500,000 +0.00(+0.00%)
Jan 20, 2016 0.0022 0.0025 0.0022 0.0025 110,001 -0.00(-16.67%)
Jan 19, 2016 0.0030 0.0030 0.0006 0.0030 2,054,277 +0.00(+0.00%)
Jan 15, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2016 0.0030 0.0030 0.0030 0 +0.00(+87.50%)
Dec 31, 2015 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Dec 30, 2015 0.0021 0.0021 0.0021 0.0021 89,233 -0.00(-43.24%)
Dec 29, 2015 0.0037 0.0037 0.0037 0.0037 5,999 +0.00(+0.00%)
Dec 28, 2015 0.0037 0.0037 0.0037 0.0037 500 -0.00(-15.91%)
Dec 23, 2015 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Dec 17, 2015 0.0040 0.0040 0.0040 1 +0.00(+8.11%)
Dec 15, 2015 0.0037 0.0037 0.0037 2 -0.00(-17.78%)
Dec 01, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 30, 2015 0.0035 0.0045 0.0035 0.0045 152,201 +0.00(+28.57%)
Nov 24, 2015 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Nov 20, 2015 0.0047 0.0047 0.0045 0.0045 351,700 -0.00(-18.18%)
Nov 19, 2015 0.0055 0.0055 0.0055 0.0055 30,001 +0.00(+0.00%)
Nov 16, 2015 0.0055 0.0055 0.0055 3 -0.00(-3.51%)
Nov 12, 2015 0.0057 0.0057 0.0057 0 +0.00(+90.00%)
Nov 11, 2015 0.0030 0.0030 0.0030 0.0030 19,167 -0.00(-47.37%)
Nov 06, 2015 0.0057 0.0057 0.0057 1 +0.00(+90.00%)
Nov 05, 2015 0.0030 0.0030 0.0030 0.0030 20,002 -0.00(-47.37%)
Nov 03, 2015 0.0057 0.0057 0.0057 1 +0.00(+0.00%)
Oct 27, 2015 0.0057 0.0057 0.0057 0 +0.00(+3.64%)
Oct 09, 2015 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Oct 08, 2015 0.0030 0.0030 0.0030 0.0030 25,001 -0.00(-30.23%)
Oct 06, 2015 0.0043 0.0043 0.0043 0 -0.00(-25.86%)
Oct 02, 2015 0.0058 0.0058 0.0058 0 -0.00(-1.69%)
Sep 30, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Sep 25, 2015 0.0059 0.0059 0.0059 0 +0.00(+22.92%)
Sep 24, 2015 0.0050 0.0050 0.0048 0.0048 100,551 -0.00(-4.00%)
Sep 23, 2015 0.0059 0.0059 0.0050 0.0050 52,250 -0.00(-15.25%)
Sep 22, 2015 0.0059 0.0059 0.0059 0.0059 32,200 +0.00(+0.00%)
Sep 18, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Sep 14, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.