Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0020 | 0 | -0.00(-13.04%) | |||
Aug 25, 2023 | 0.0023 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0023 | 0 | +0.00(+15.00%) | |||
Aug 16, 2023 | 0.0020 | 0 | -0.00(-4.76%) | |||
Aug 15, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 699 | -0.00(-8.70%) |
Aug 14, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 25,000 | -0.00(-11.54%) |
Aug 11, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100 | -0.00(-13.33%) |
Aug 09, 2023 | 0.0030 | 0 | -0.00(-18.92%) | |||
Aug 03, 2023 | 0.0037 | 0 | +0.00(+5.71%) | |||
Aug 02, 2023 | 0.0048 | 0.0048 | 0.0035 | 0.0035 | 1,175 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,000 | -0.00(-41.67%) |
Jul 31, 2023 | 0.0035 | 0.0060 | 0.0035 | 0.0060 | 2,500 | +0.00(+100.00%) |
Jul 28, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 246 | -0.00(-14.29%) |
Jul 27, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 250 | -0.00(-22.22%) |
Jul 26, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 225,000 | +0.00(+50.00%) |
Jul 19, 2023 | 0.0030 | 0 | -0.00(-58.33%) | |||
Jul 17, 2023 | 0.0072 | 0 | +0.00(+132.26%) | |||
Jul 13, 2023 | 0.0031 | 60 | +0.00(+3.33%) | |||
Jul 05, 2023 | 0.0030 | 0 | -0.00(-48.28%) | |||
Jun 29, 2023 | 0.0058 | 0 | +0.00(+18.37%) | |||
Jun 21, 2023 | 0.0049 | 0 | +0.00(+22.50%) | |||
Jun 07, 2023 | 0.0040 | 0 | +0.00(+33.33%) | |||
May 31, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
May 26, 2023 | 0.0030 | 0 | -0.00(-31.82%) | |||
May 22, 2023 | 0.0044 | 0 | +0.00(+46.67%) | |||
May 18, 2023 | 0.0030 | 0 | -0.00(-25.00%) | |||
May 10, 2023 | 0.0040 | 0 | -0.00(-20.00%) | |||
May 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+25.00%) |
May 04, 2023 | 0.0040 | 80 | +0.00(+0.00%) | |||
May 03, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 50,000 | +0.00(+33.33%) |
May 01, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0030 | 0 | -0.00(-31.82%) | |||
Apr 24, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 78,010 | +0.00(+46.67%) |
Apr 19, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Apr 17, 2023 | 0.0030 | 0 | -0.00(-48.28%) | |||
Apr 05, 2023 | 0.0058 | 22 | +0.00(+45.00%) | |||
Apr 04, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,001 | -0.00(-31.03%) |
Mar 31, 2023 | 0.0058 | 50 | +0.00(+93.33%) | |||
Mar 29, 2023 | 0.0030 | 0 | -0.00(-38.78%) | |||
Mar 22, 2023 | 0.0049 | 6 | +0.00(+63.33%) | |||
Mar 17, 2023 | 0.0030 | 0 | -0.00(-48.28%) | |||
Mar 16, 2023 | 0.0058 | 0.0090 | 0.0058 | 0.0058 | 23,333 | +0.00(+100.00%) |
Mar 15, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 171,007 | +0.00(+38.10%) |
Mar 10, 2023 | 0.0021 | 0 | +0.00(+90.91%) | |||
Mar 09, 2023 | 0.0027 | 0.0027 | 0.0011 | 0.0011 | 250,000 | -0.00(-59.26%) |
Mar 08, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100 | -0.00(-6.90%) |
Feb 28, 2023 | 0.0029 | 0 | +0.00(+7.41%) | |||
Feb 24, 2023 | 0.0027 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 865 | -0.00(-6.90%) |
Feb 22, 2023 | 0.0028 | 0.0029 | 0.0028 | 0.0029 | 3,200 | -0.00(-3.33%) |
Feb 17, 2023 | 0.0030 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 980 | -0.00(-14.29%) |
Feb 09, 2023 | 0.0035 | 5 | +0.00(+6.06%) | |||
Feb 06, 2023 | 0.0033 | 0 | -0.00(-8.33%) | |||
Feb 03, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 500 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 500 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0036 | 0 | -0.00(-5.26%) | |||
Jan 25, 2023 | 0.0038 | 0 | -0.00(-5.00%) | |||
Jan 24, 2023 | 0.0040 | 0.0040 | 0.0036 | 0.0040 | 1,123,900 | -0.00(-6.98%) |
Jan 23, 2023 | 0.0036 | 0.0050 | 0.0036 | 0.0043 | 882,100 | -0.00(-21.82%) |
Jan 09, 2023 | 0.0055 | 0 | +0.00(+37.50%) | |||
Jan 05, 2023 | 0.0040 | 0 | -0.00(-33.33%) | |||
Dec 30, 2022 | 0.0060 | 0 | +0.00(+50.00%) | |||
Dec 29, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,150 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,500 | -0.00(-20.00%) |
Dec 27, 2022 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 88,540 | +0.00(+6.38%) |
Dec 23, 2022 | 0.0045 | 0.0047 | 0.0040 | 0.0047 | 186,000 | +0.00(+30.56%) |
Dec 22, 2022 | 0.0060 | 0.0060 | 0.0036 | 0.0036 | 320,714 | -0.00(-40.00%) |
Dec 21, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 16,850 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 3,400 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 10,138 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0060 | 0 | +0.00(+0.00%) | |||
Dec 12, 2022 | 0.0060 | 0 | +0.00(+20.00%) | |||
Dec 05, 2022 | 0.0050 | 0 | -0.00(-35.90%) | |||
Dec 01, 2022 | 0.0078 | 0 | -0.00(-3.70%) | |||
Nov 30, 2022 | 0.0053 | 0.0081 | 0.0053 | 0.0081 | 927,000 | +0.00(+5.19%) |
Nov 23, 2022 | 0.0077 | 0 | +0.00(+18.46%) | |||
Nov 22, 2022 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 100 | -0.00(-15.58%) |
Nov 16, 2022 | 0.0077 | 0 | +0.00(+18.46%) | |||
Nov 14, 2022 | 0.0065 | 0 | -0.00(-12.16%) | |||
Nov 10, 2022 | 0.0074 | 1 | +0.00(+13.85%) | |||
Nov 04, 2022 | 0.0065 | 0 | +0.00(+1.56%) | |||
Nov 01, 2022 | 0.0064 | 0 | +0.00(+0.00%) | |||
Oct 31, 2022 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,000 | -0.00(-13.51%) |
Oct 28, 2022 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 32,000 | +0.00(+13.85%) |
Oct 26, 2022 | 0.0065 | 0 | -0.00(-42.48%) | |||
Oct 25, 2022 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 10,000 | +0.00(+0.89%) |
Oct 24, 2022 | 0.0112 | 0 | +0.00(+57.75%) | |||
Oct 20, 2022 | 0.0071 | 0 | -0.00(-33.02%) | |||
Oct 18, 2022 | 0.0106 | 0 | +0.00(+51.43%) | |||
Oct 14, 2022 | 0.0070 | 0 | -0.01(-52.70%) | |||
Oct 13, 2022 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 40,000 | +0.00(+39.62%) |
Oct 12, 2022 | 0.0106 | 0.0148 | 0.0106 | 0.0106 | 729 | -0.00(-30.26%) |
Oct 11, 2022 | 0.0090 | 0.0152 | 0.0090 | 0.0152 | 67,356 | +0.00(+3.40%) |
Oct 10, 2022 | 0.0150 | 0.0158 | 0.0125 | 0.0147 | 118,700 | +0.01(+61.54%) |
Oct 07, 2022 | 0.0112 | 0.0112 | 0.0091 | 0.0091 | 10,278 | +0.00(+9.64%) |
Sep 29, 2022 | 0.0083 | 0 | +0.00(+16.90%) | |||
Sep 23, 2022 | 0.0071 | 0 | +0.00(+36.54%) | |||
Sep 19, 2022 | 0.0052 | 0 | -0.00(-23.53%) | |||
Sep 16, 2022 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 45,000 | +0.00(+13.33%) |
Sep 15, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 500 | -0.00(-25.93%) |
Sep 12, 2022 | 0.0081 | 0 | +0.00(+9.46%) | |||
Sep 09, 2022 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 200 | -0.00(-22.11%) |
Sep 07, 2022 | 0.0095 | 0 | +0.00(+18.75%) |