Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.09(-0.69%) | |
Aug 29, 2016 | 13.00 | 13.05 | 13.00 | 13.00 | 2,200 | +0.00(+0.00%) |
Aug 26, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 3,550 | +0.06(+0.46%) |
Aug 25, 2016 | 12.94 | 12.94 | 12.88 | 12.94 | 5,820 | -0.06(-0.46%) |
Aug 24, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 2,530 | +0.00(+0.00%) |
Aug 23, 2016 | 13.02 | 13.02 | 13.00 | 13.00 | 1,400 | -0.14(-1.07%) |
Aug 22, 2016 | 13.14 | 13.14 | 13.14 | 13.14 | 100 | +0.19(+1.47%) |
Aug 19, 2016 | 13.15 | 13.15 | 12.95 | 12.95 | 556 | -0.21(-1.60%) |
Aug 18, 2016 | 13.14 | 13.16 | 13.14 | 13.16 | 2,100 | +0.16(+1.23%) |
Aug 17, 2016 | 13.10 | 13.10 | 13.00 | 13.00 | 3,652 | -0.31(-2.33%) |
Aug 16, 2016 | 13.10 | 13.31 | 13.10 | 13.31 | 1,600 | +0.21(+1.60%) |
Aug 15, 2016 | 13.01 | 13.20 | 13.01 | 13.10 | 2,236 | +0.14(+1.08%) |
Aug 12, 2016 | 13.01 | 13.01 | 12.96 | 12.96 | 7,000 | -0.04(-0.31%) |
Aug 11, 2016 | 13.01 | 13.01 | 13.00 | 13.00 | 410 | -0.04(-0.31%) |
Aug 10, 2016 | 12.99 | 13.04 | 12.99 | 13.04 | 2,400 | +0.05(+0.38%) |
Aug 09, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | 200 | -0.14(-1.07%) |
Aug 05, 2016 | 13.13 | 13.13 | 13.13 | 0 | +0.10(+0.77%) | |
Aug 04, 2016 | 13.00 | 13.03 | 13.00 | 13.03 | 3,300 | +0.01(+0.08%) |
Aug 03, 2016 | 13.02 | 13.06 | 13.02 | 13.02 | 3,100 | +0.00(+0.00%) |
Aug 02, 2016 | 13.19 | 13.19 | 13.02 | 13.02 | 922 | -0.11(-0.84%) |
Jul 29, 2016 | 13.13 | 13.13 | 13.13 | 0 | -0.07(-0.53%) | |
Jul 28, 2016 | 13.09 | 13.20 | 13.09 | 13.20 | 3,220 | +0.07(+0.53%) |
Jul 27, 2016 | 13.13 | 13.13 | 13.13 | 13.13 | 700 | +0.00(+0.00%) |
Jul 26, 2016 | 13.13 | 13.13 | 13.12 | 13.13 | 1,700 | +0.01(+0.08%) |
Jul 25, 2016 | 13.12 | 13.12 | 13.12 | 13.12 | 3,375 | -0.03(-0.23%) |
Jul 22, 2016 | 13.05 | 13.15 | 13.05 | 13.15 | 13,200 | -0.05(-0.38%) |
Jul 21, 2016 | 13.06 | 13.20 | 13.05 | 13.20 | 11,500 | +0.03(+0.23%) |
Jul 20, 2016 | 13.19 | 13.20 | 13.06 | 13.17 | 1,650 | +0.17(+1.31%) |
Jul 19, 2016 | 13.21 | 13.21 | 13.00 | 13.00 | 3,600 | -0.45(-3.35%) |
Jul 18, 2016 | 12.77 | 13.45 | 12.77 | 13.45 | 3,000 | +0.38(+2.91%) |
Jul 15, 2016 | 13.35 | 13.35 | 12.81 | 13.07 | 3,075 | -0.40(-2.97%) |
Jul 14, 2016 | 12.97 | 13.47 | 12.97 | 13.47 | 20,246 | +0.32(+2.43%) |
Jul 12, 2016 | 13.15 | 13.15 | 13.15 | 50 | -0.04(-0.30%) | |
Jul 11, 2016 | 13.04 | 13.19 | 13.04 | 13.19 | 2,068 | -0.06(-0.45%) |
Jul 07, 2016 | 13.25 | 13.25 | 13.25 | 0 | +0.50(+3.92%) | |
Jul 05, 2016 | 12.91 | 12.91 | 12.75 | 12.75 | 3,800 | -0.14(-1.09%) |
Jul 04, 2016 | 12.54 | 12.89 | 12.50 | 12.89 | 1,600 | +0.23(+1.82%) |
Jun 30, 2016 | 12.66 | 12.66 | 12.66 | 0 | -0.14(-1.09%) | |
Jun 29, 2016 | 13.03 | 13.03 | 12.80 | 12.80 | 110,100 | +0.28(+2.24%) |
Jun 28, 2016 | 12.76 | 12.76 | 12.52 | 12.52 | 4,320 | -0.18(-1.42%) |
Jun 24, 2016 | 12.70 | 12.70 | 12.70 | 0 | -0.10(-0.78%) | |
Jun 22, 2016 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | |
Jun 21, 2016 | 12.90 | 12.98 | 12.80 | 12.80 | 127,350 | -0.35(-2.66%) |
Jun 20, 2016 | 13.15 | 13.15 | 13.15 | 13.15 | 1,200 | +0.35(+2.73%) |
Jun 17, 2016 | 12.87 | 12.87 | 12.80 | 12.80 | 5,900 | +0.00(+0.00%) |
Jun 16, 2016 | 13.16 | 13.27 | 12.80 | 12.80 | 5,450 | -0.41(-3.10%) |
Jun 15, 2016 | 13.21 | 13.21 | 13.21 | 13.21 | 250 | +0.09(+0.69%) |
Jun 14, 2016 | 13.03 | 13.90 | 12.94 | 13.12 | 2,800 | +0.09(+0.69%) |
Jun 13, 2016 | 13.03 | 13.03 | 13.03 | 13.03 | 750 | +0.05(+0.39%) |
Jun 09, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | |
Jun 08, 2016 | 12.87 | 12.98 | 12.87 | 12.98 | 850 | +0.00(+0.00%) |
Jun 07, 2016 | 12.72 | 12.98 | 12.72 | 12.98 | 1,600 | +0.00(+0.00%) |
Jun 06, 2016 | 13.03 | 13.03 | 12.75 | 12.98 | 6,300 | -0.01(-0.08%) |
Jun 03, 2016 | 12.99 | 12.99 | 12.99 | 12.99 | 5,250 | +0.29(+2.28%) |
Jun 02, 2016 | 12.98 | 12.98 | 12.70 | 12.70 | 9,400 | +0.10(+0.79%) |
May 30, 2016 | 12.60 | 12.60 | 12.60 | 0 | -0.18(-1.41%) | |
May 26, 2016 | 12.78 | 12.78 | 12.78 | 0 | -0.27(-2.07%) | |
May 25, 2016 | 13.05 | 13.05 | 13.05 | 13.05 | 1,600 | +0.25(+1.95%) |
May 24, 2016 | 12.75 | 13.15 | 12.75 | 12.80 | 19,423 | +0.05(+0.39%) |
May 20, 2016 | 12.75 | 12.75 | 12.75 | 0 | -0.28(-2.11%) | |
May 19, 2016 | 13.03 | 13.03 | 13.03 | 13.03 | 500 | +0.18(+1.36%) |
May 18, 2016 | 13.00 | 13.23 | 12.85 | 12.85 | 4,100 | -0.25(-1.91%) |
May 16, 2016 | 13.10 | 13.10 | 13.10 | 0 | -0.33(-2.46%) | |
May 13, 2016 | 13.43 | 13.43 | 13.43 | 13.43 | 400 | -0.13(-0.96%) |
May 12, 2016 | 13.56 | 13.78 | 13.56 | 13.56 | 350 | -0.23(-1.67%) |
May 11, 2016 | 13.79 | 13.79 | 13.50 | 13.79 | 1,900 | -0.02(-0.14%) |
May 06, 2016 | 13.81 | 13.81 | 13.81 | 0 | -0.09(-0.65%) | |
May 03, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.09(-0.64%) | |
Apr 29, 2016 | 13.99 | 13.99 | 13.99 | 0 | +0.14(+1.01%) | |
Apr 28, 2016 | 13.90 | 13.90 | 13.85 | 13.85 | 550 | +0.00(+0.00%) |
Apr 27, 2016 | 13.86 | 13.86 | 13.85 | 13.85 | 1,085 | -0.05(-0.36%) |
Apr 26, 2016 | 14.15 | 14.15 | 13.90 | 13.90 | 1,305 | +0.00(+0.00%) |
Apr 25, 2016 | 13.85 | 14.00 | 13.85 | 13.90 | 250,925 | +0.05(+0.36%) |
Apr 20, 2016 | 13.85 | 13.85 | 13.85 | 0 | -0.15(-1.07%) | |
Apr 19, 2016 | 14.00 | 14.15 | 14.00 | 14.00 | 100,358 | -0.18(-1.27%) |
Apr 18, 2016 | 14.18 | 14.18 | 14.18 | 14.18 | 500 | +0.01(+0.07%) |
Apr 15, 2016 | 14.17 | 14.17 | 14.17 | 14.17 | 550 | +0.00(+0.00%) |
Apr 14, 2016 | 14.17 | 14.17 | 14.17 | 14.17 | 1,023 | -0.01(-0.07%) |
Apr 13, 2016 | 14.17 | 14.18 | 14.17 | 14.18 | 2,000 | -0.01(-0.07%) |
Apr 12, 2016 | 14.10 | 14.19 | 14.10 | 14.19 | 8,614 | +0.00(+0.00%) |
Apr 08, 2016 | 14.19 | 14.19 | 14.19 | 50 | +0.19(+1.36%) | |
Apr 07, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 | +0.00(+0.00%) |
Apr 06, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 650 | +0.20(+1.45%) |
Apr 04, 2016 | 13.80 | 13.80 | 13.80 | 75 | -0.50(-3.50%) | |
Apr 01, 2016 | 14.35 | 14.40 | 14.00 | 14.30 | 3,526 | +0.30(+2.14%) |
Mar 31, 2016 | 14.00 | 14.00 | 14.00 | 14.00 | 500 | +0.00(+0.00%) |
Mar 30, 2016 | 14.01 | 14.27 | 14.00 | 14.00 | 3,230 | -0.22(-1.55%) |
Mar 29, 2016 | 14.24 | 14.24 | 14.22 | 14.22 | 1,000 | -0.02(-0.14%) |
Mar 24, 2016 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) | |
Mar 22, 2016 | 14.25 | 14.25 | 14.25 | 60 | +0.25(+1.79%) | |
Mar 18, 2016 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 13.92 | 14.00 | 13.92 | 14.00 | 475 | +0.50(+3.70%) |
Mar 16, 2016 | 13.64 | 13.64 | 13.50 | 13.50 | 5,020 | -0.05(-0.37%) |
Mar 15, 2016 | 13.90 | 13.90 | 13.55 | 13.55 | 710 | -0.35(-2.52%) |
Mar 14, 2016 | 13.62 | 13.90 | 13.62 | 13.90 | 1,050 | +0.55(+4.12%) |
Mar 11, 2016 | 13.17 | 13.35 | 13.17 | 13.35 | 1,100 | +0.00(+0.00%) |
Mar 10, 2016 | 13.10 | 13.35 | 13.10 | 13.35 | 2,950 | +0.35(+2.69%) |
Mar 09, 2016 | 12.75 | 13.00 | 12.75 | 13.00 | 17,000 | +0.25(+1.96%) |
Mar 07, 2016 | 12.75 | 12.75 | 12.75 | 0 | -0.15(-1.16%) | |
Mar 03, 2016 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 12.90 | 12.90 | 12.90 | 12.90 | 780 | +0.06(+0.47%) |
Mar 01, 2016 | 12.90 | 13.00 | 12.75 | 12.84 | 5,500 | -0.26(-1.98%) |
Feb 26, 2016 | 13.10 | 13.10 | 13.10 | 0 | +0.30(+2.34%) | |
Feb 24, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.05(-0.39%) | |
Feb 23, 2016 | 12.88 | 12.88 | 12.85 | 12.85 | 2,550 | -0.14(-1.08%) |
Feb 19, 2016 | 12.99 | 12.99 | 12.99 | 90 | -0.14(-1.07%) | |
Feb 18, 2016 | 13.17 | 13.17 | 13.13 | 13.13 | 880 | +0.36(+2.82%) |
Feb 17, 2016 | 12.77 | 12.77 | 12.77 | 12.77 | 225 | -0.31(-2.37%) |
Feb 16, 2016 | 12.90 | 13.08 | 12.90 | 13.08 | 1,175 | +0.33(+2.59%) |
Feb 12, 2016 | 12.75 | 12.75 | 12.75 | 0 | -0.03(-0.23%) | |
Feb 11, 2016 | 13.10 | 13.12 | 12.77 | 12.78 | 913 | +0.02(+0.16%) |
Feb 10, 2016 | 13.36 | 13.43 | 12.76 | 12.76 | 1,297 | -0.24(-1.85%) |
Feb 09, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 9,700 | -0.49(-3.63%) |
Feb 05, 2016 | 13.49 | 13.49 | 13.49 | 50 | +0.34(+2.59%) | |
Feb 04, 2016 | 13.15 | 13.15 | 13.15 | 13.15 | 500 | +0.15(+1.15%) |
Feb 03, 2016 | 13.02 | 13.02 | 13.00 | 13.00 | 14,075 | -0.11(-0.84%) |
Feb 02, 2016 | 13.11 | 13.11 | 13.11 | 13.11 | 209 | -0.29(-2.16%) |
Feb 01, 2016 | 13.97 | 13.97 | 13.40 | 13.40 | 4,500 | +0.00(+0.00%) |
Jan 29, 2016 | 13.40 | 13.40 | 13.40 | 13.40 | 13,716 | +0.31(+2.37%) |
Jan 28, 2016 | 13.09 | 13.09 | 13.09 | 13.09 | 100 | +0.01(+0.08%) |
Jan 27, 2016 | 13.08 | 13.08 | 13.08 | 13.08 | 190 | -0.64(-4.66%) |
Jan 26, 2016 | 13.59 | 13.80 | 13.59 | 13.72 | 3,200 | +0.72(+5.54%) |
Jan 21, 2016 | 13.00 | 13.00 | 13.00 | 148 | +0.00(+0.00%) | |
Jan 20, 2016 | 13.04 | 13.26 | 13.00 | 13.00 | 4,174 | -0.01(-0.08%) |
Jan 19, 2016 | 13.01 | 13.01 | 13.01 | 13.01 | 870 | +0.01(+0.08%) |
Jan 18, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 3,100 | -0.10(-0.76%) |
Jan 15, 2016 | 13.40 | 13.40 | 13.10 | 13.10 | 1,650 | +0.10(+0.77%) |
Jan 14, 2016 | 13.03 | 13.03 | 13.00 | 13.00 | 1,300 | -0.33(-2.48%) |
Jan 13, 2016 | 13.33 | 13.33 | 13.33 | 13.33 | 150 | +0.18(+1.37%) |
Jan 12, 2016 | 13.17 | 13.18 | 13.00 | 13.15 | 1,000 | +0.15(+1.15%) |
Jan 11, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 3,115 | +0.00(+0.00%) |
Jan 07, 2016 | 13.00 | 13.00 | 13.00 | 110 | +0.00(+0.00%) | |
Jan 06, 2016 | 13.03 | 13.03 | 13.00 | 13.00 | 1,505 | -0.05(-0.38%) |
Jan 05, 2016 | 13.05 | 13.05 | 13.05 | 13.05 | 280 | -0.01(-0.08%) |
Dec 30, 2015 | 13.06 | 13.06 | 13.06 | 22 | +0.05(+0.38%) | |
Dec 29, 2015 | 13.66 | 13.66 | 13.00 | 13.01 | 2,170 | -0.75(-5.45%) |
Dec 23, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.01(+0.07%) | |
Dec 22, 2015 | 13.75 | 13.75 | 13.75 | 13.75 | 130 | +0.00(+0.00%) |
Dec 21, 2015 | 13.76 | 13.76 | 13.75 | 13.75 | 1,150 | +0.03(+0.22%) |
Dec 18, 2015 | 13.61 | 13.72 | 13.60 | 13.72 | 4,063 | -0.03(-0.22%) |
Dec 17, 2015 | 13.72 | 13.94 | 13.72 | 13.75 | 2,200 | +0.02(+0.15%) |
Dec 15, 2015 | 13.73 | 13.73 | 13.73 | 0 | +0.03(+0.22%) | |
Dec 14, 2015 | 14.32 | 14.32 | 13.70 | 13.70 | 600 | -0.55(-3.86%) |
Dec 11, 2015 | 14.25 | 14.25 | 14.25 | 14.25 | 300 | +0.05(+0.35%) |
Dec 10, 2015 | 14.00 | 14.20 | 14.00 | 14.20 | 730 | -0.05(-0.35%) |
Dec 09, 2015 | 14.25 | 14.25 | 14.25 | 14.25 | 110 | +0.00(+0.00%) |
Dec 08, 2015 | 14.25 | 14.25 | 14.25 | 14.25 | 600 | +0.00(+0.00%) |
Dec 07, 2015 | 14.33 | 14.50 | 14.25 | 14.25 | 1,148 | +0.25(+1.79%) |
Dec 03, 2015 | 14.00 | 14.00 | 14.00 | 0 | +0.12(+0.86%) | |
Dec 01, 2015 | 13.88 | 13.88 | 13.88 | 0 | -0.12(-0.86%) | |
Nov 30, 2015 | 13.97 | 14.00 | 13.97 | 14.00 | 2,400 | +0.01(+0.07%) |
Nov 27, 2015 | 13.99 | 13.99 | 13.99 | 13.99 | 225 | -0.01(-0.07%) |
Nov 25, 2015 | 14.00 | 14.00 | 14.00 | 10 | +0.02(+0.14%) | |
Nov 24, 2015 | 14.36 | 14.36 | 13.98 | 13.98 | 950 | -0.30(-2.10%) |
Nov 23, 2015 | 14.51 | 14.65 | 14.28 | 14.28 | 1,800 | -0.37(-2.53%) |
Nov 20, 2015 | 14.62 | 14.66 | 14.62 | 14.65 | 425 | -0.33(-2.20%) |
Nov 18, 2015 | 14.98 | 14.98 | 14.98 | 0 | +0.00(+0.00%) | |
Nov 17, 2015 | 14.63 | 14.98 | 14.63 | 14.98 | 211 | +0.00(+0.00%) |
Nov 16, 2015 | 14.98 | 14.98 | 14.98 | 14.98 | 275 | +0.23(+1.56%) |
Nov 13, 2015 | 14.75 | 14.75 | 14.75 | 14.75 | 230 | +0.25(+1.72%) |
Nov 11, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 14.50 | 14.50 | 14.50 | 14.50 | 1,700 | +0.00(+0.00%) |
Nov 09, 2015 | 14.50 | 14.50 | 14.50 | 14.50 | 6,800 | +0.00(+0.00%) |
Nov 06, 2015 | 14.80 | 14.80 | 14.50 | 14.50 | 2,415 | -0.37(-2.49%) |
Nov 05, 2015 | 14.62 | 14.87 | 14.61 | 14.87 | 450 | +0.00(+0.00%) |
Nov 04, 2015 | 14.75 | 14.89 | 14.75 | 14.87 | 1,945 | +0.37(+2.55%) |
Nov 03, 2015 | 14.60 | 14.98 | 14.50 | 14.50 | 1,835 | -0.02(-0.14%) |
Nov 02, 2015 | 14.52 | 14.52 | 14.52 | 14.52 | 290 | -0.47(-3.14%) |
Oct 28, 2015 | 14.99 | 14.99 | 14.99 | 75 | +0.28(+1.90%) | |
Oct 27, 2015 | 14.61 | 14.71 | 14.61 | 14.71 | 700 | -0.28(-1.87%) |
Oct 26, 2015 | 14.99 | 14.99 | 14.99 | 14.99 | 250 | +0.00(+0.00%) |
Oct 22, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.01(-0.07%) | |
Oct 21, 2015 | 15.00 | 15.00 | 15.00 | 15.00 | 4,025 | +0.00(+0.00%) |
Oct 20, 2015 | 15.00 | 15.00 | 15.00 | 15.00 | 725 | +0.00(+0.00%) |
Oct 19, 2015 | 15.00 | 15.00 | 15.00 | 15.00 | 8,057 | -0.02(-0.13%) |
Oct 15, 2015 | 15.02 | 15.02 | 15.02 | 52 | -0.13(-0.86%) | |
Oct 14, 2015 | 14.81 | 15.15 | 14.81 | 15.15 | 653 | +0.26(+1.75%) |
Oct 13, 2015 | 14.81 | 14.89 | 14.65 | 14.89 | 1,355 | -0.11(-0.73%) |
Oct 09, 2015 | 15.00 | 15.00 | 15.00 | 0 | -0.50(-3.23%) | |
Oct 08, 2015 | 15.49 | 15.50 | 15.47 | 15.50 | 1,000 | +0.25(+1.64%) |
Oct 07, 2015 | 15.25 | 15.25 | 15.25 | 15.25 | 400 | +0.00(+0.00%) |
Oct 06, 2015 | 15.34 | 15.35 | 15.10 | 15.25 | 6,536 | -0.18(-1.17%) |
Oct 05, 2015 | 15.35 | 15.50 | 15.31 | 15.43 | 775 | +0.03(+0.19%) |
Oct 02, 2015 | 15.46 | 15.46 | 15.40 | 15.40 | 2,080 | -0.09(-0.58%) |
Oct 01, 2015 | 15.51 | 15.51 | 15.48 | 15.49 | 900 | -0.01(-0.06%) |
Sep 29, 2015 | 15.50 | 15.50 | 15.50 | 50 | -0.15(-0.96%) | |
Sep 28, 2015 | 15.65 | 15.65 | 15.65 | 15.65 | 300 | +0.40(+2.62%) |
Sep 25, 2015 | 15.25 | 15.25 | 15.25 | 15.25 | 205 | +0.00(+0.00%) |
Sep 24, 2015 | 15.25 | 15.25 | 15.25 | 15.25 | 400 | -0.30(-1.93%) |
Sep 23, 2015 | 15.26 | 15.55 | 15.25 | 15.55 | 4,116 | +0.05(+0.32%) |
Sep 22, 2015 | 15.25 | 15.50 | 15.25 | 15.50 | 1,700 | +0.25(+1.64%) |
Sep 21, 2015 | 15.25 | 15.25 | 15.25 | 15.25 | 4,470 | +0.00(+0.00%) |
Sep 18, 2015 | 15.78 | 15.78 | 15.25 | 15.25 | 1,438 | -0.05(-0.33%) |
Sep 17, 2015 | 15.30 | 15.30 | 15.30 | 15.30 | 6,469 | -0.24(-1.54%) |
Sep 16, 2015 | 15.54 | 15.54 | 15.54 | 15.54 | 165 | +0.19(+1.24%) |
Sep 15, 2015 | 15.35 | 15.35 | 15.35 | 15.35 | 300 | -0.05(-0.32%) |
Sep 14, 2015 | 15.40 | 15.40 | 15.40 | 15.40 | 137 | -0.10(-0.65%) |
Sep 11, 2015 | 15.50 | 15.50 | 15.50 | 15.50 | 390 | +0.00(+0.00%) |
Sep 09, 2015 | 15.50 | 15.50 | 15.50 | 0 | +0.39(+2.58%) | |
Sep 08, 2015 | 16.07 | 16.10 | 15.11 | 15.11 | 1,400 | -0.64(-4.06%) |
Sep 04, 2015 | 15.75 | 15.75 | 15.75 | 0 | +0.25(+1.61%) | |
Sep 03, 2015 | 15.50 | 15.50 | 15.50 | 15.50 | 300 | +0.00(+0.00%) |