Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.4787 | 0.5086 | 0.4687 | 0.4887 | 1,323,321 | -0.02(-3.43%) |
Aug 28, 2020 | 0.4749 | 0.5086 | 0.4696 | 0.5060 | 738,320 | +0.03(+5.23%) |
Aug 27, 2020 | 0.4696 | 0.4897 | 0.4696 | 0.4809 | 278,808 | -0.00(-0.84%) |
Aug 26, 2020 | 0.4872 | 0.4986 | 0.4707 | 0.4850 | 406,699 | +0.00(+0.16%) |
Aug 25, 2020 | 0.4778 | 0.4943 | 0.4697 | 0.4842 | 650,985 | +0.02(+3.30%) |
Aug 24, 2020 | 0.4787 | 0.4887 | 0.4687 | 0.4687 | 448,916 | -0.01(-2.87%) |
Aug 21, 2020 | 0.4860 | 0.4867 | 0.4588 | 0.4826 | 859,853 | -0.00(-0.55%) |
Aug 20, 2020 | 0.4936 | 0.5036 | 0.4787 | 0.4853 | 494,838 | -0.01(-2.45%) |
Aug 19, 2020 | 0.4986 | 0.5070 | 0.4808 | 0.4974 | 439,055 | +0.00(+0.75%) |
Aug 18, 2020 | 0.5186 | 0.5235 | 0.4888 | 0.4937 | 586,110 | -0.03(-5.68%) |
Aug 17, 2020 | 0.5107 | 0.5248 | 0.4986 | 0.5235 | 953,066 | +0.01(+2.74%) |
Aug 14, 2020 | 0.5086 | 0.5186 | 0.4896 | 0.5095 | 738,019 | +0.01(+1.03%) |
Aug 13, 2020 | 0.4887 | 0.5086 | 0.4789 | 0.5043 | 1,011,064 | +0.01(+2.10%) |
Aug 12, 2020 | 0.4966 | 0.5086 | 0.4707 | 0.4939 | 1,188,838 | -0.02(-3.00%) |
Aug 11, 2020 | 0.5385 | 0.5582 | 0.5016 | 0.5092 | 1,866,811 | -0.03(-5.44%) |
Aug 10, 2020 | 0.5485 | 0.5884 | 0.5285 | 0.5385 | 1,880,348 | -0.01(-1.46%) |
Aug 07, 2020 | 0.5186 | 0.6482 | 0.5186 | 0.5465 | 8,222,103 | +0.04(+7.47%) |
Aug 06, 2020 | 0.5187 | 0.5236 | 0.4737 | 0.5085 | 2,413,686 | +0.00(+0.69%) |
Aug 05, 2020 | 0.4869 | 0.5282 | 0.4837 | 0.5050 | 1,121,722 | +0.02(+3.35%) |
Aug 04, 2020 | 0.4787 | 0.4887 | 0.4687 | 0.4887 | 479,938 | -0.01(-1.92%) |
Aug 03, 2020 | 0.4887 | 0.5035 | 0.4642 | 0.4982 | 1,302,034 | +0.01(+3.01%) |
Jul 31, 2020 | 0.4996 | 0.5137 | 0.4687 | 0.4837 | 1,297,852 | -0.02(-3.56%) |
Jul 30, 2020 | 0.5285 | 0.5285 | 0.4936 | 0.5015 | 887,143 | -0.04(-6.78%) |
Jul 29, 2020 | 0.5190 | 0.5485 | 0.5066 | 0.5380 | 1,107,612 | +0.02(+3.75%) |
Jul 28, 2020 | 0.5285 | 0.5285 | 0.4986 | 0.5186 | 1,022,160 | +0.01(+1.36%) |
Jul 27, 2020 | 0.5272 | 0.5273 | 0.4980 | 0.5116 | 1,154,046 | -0.02(-3.19%) |
Jul 24, 2020 | 0.5485 | 0.5565 | 0.5097 | 0.5284 | 1,738,257 | -0.04(-6.71%) |
Jul 23, 2020 | 0.4777 | 0.5684 | 0.4687 | 0.5664 | 8,864,791 | +0.09(+18.63%) |
Jul 22, 2020 | 0.4787 | 0.5152 | 0.4637 | 0.4775 | 3,419,137 | +0.01(+2.55%) |
Jul 21, 2020 | 0.4637 | 0.4787 | 0.4589 | 0.4656 | 777,595 | -0.01(-1.27%) |
Jul 20, 2020 | 0.4837 | 0.4966 | 0.4672 | 0.4716 | 768,716 | -0.02(-3.88%) |
Jul 17, 2020 | 0.4917 | 0.4986 | 0.4795 | 0.4907 | 682,367 | -0.01(-1.60%) |
Jul 16, 2020 | 0.5086 | 0.5186 | 0.4887 | 0.4986 | 1,351,096 | -0.00(-0.02%) |
Jul 15, 2020 | 0.5340 | 0.5484 | 0.4887 | 0.4987 | 2,513,493 | -0.00(-0.85%) |
Jul 14, 2020 | 0.4986 | 0.5285 | 0.4794 | 0.5030 | 2,008,958 | -0.01(-1.10%) |
Jul 13, 2020 | 0.5285 | 0.5285 | 0.4887 | 0.5086 | 2,595,107 | +0.01(+3.03%) |
Jul 10, 2020 | 0.4788 | 0.4999 | 0.4621 | 0.4936 | 1,346,184 | -0.00(-0.60%) |
Jul 09, 2020 | 0.5103 | 0.5134 | 0.4688 | 0.4966 | 2,190,484 | -0.01(-2.35%) |
Jul 08, 2020 | 0.5186 | 0.5485 | 0.4887 | 0.5086 | 2,270,991 | -0.02(-3.23%) |
Jul 07, 2020 | 0.5851 | 0.5880 | 0.5108 | 0.5256 | 1,312,486 | -0.06(-10.68%) |
Jul 06, 2020 | 0.4986 | 0.6183 | 0.4587 | 0.5884 | 2,115,093 | +0.12(+25.11%) |
Jul 02, 2020 | 0.4787 | 0.4937 | 0.4528 | 0.4703 | 321,379 | +0.00(+0.34%) |
Jul 01, 2020 | 0.4986 | 0.5186 | 0.4488 | 0.4687 | 541,224 | -0.03(-5.22%) |
Jun 30, 2020 | 0.5385 | 0.5677 | 0.4837 | 0.4945 | 456,145 | -0.02(-4.45%) |
Jun 29, 2020 | 0.5086 | 0.5684 | 0.4986 | 0.5176 | 437,830 | +0.02(+3.53%) |
Jun 26, 2020 | 0.4862 | 0.5139 | 0.4787 | 0.4999 | 351,562 | +0.01(+2.83%) |
Jun 25, 2020 | 0.5148 | 0.5148 | 0.4787 | 0.4862 | 471,735 | -0.03(-6.25%) |
Jun 24, 2020 | 0.5585 | 0.5585 | 0.4907 | 0.5186 | 530,492 | -0.03(-5.52%) |
Jun 23, 2020 | 0.5585 | 0.5684 | 0.5193 | 0.5489 | 468,093 | +0.02(+3.65%) |
Jun 22, 2020 | 0.5746 | 0.5927 | 0.5041 | 0.5295 | 389,955 | -0.04(-6.84%) |
Jun 19, 2020 | 0.5882 | 0.6083 | 0.5525 | 0.5684 | 571,163 | -0.01(-1.72%) |
Jun 18, 2020 | 0.5972 | 0.5972 | 0.5585 | 0.5784 | 299,259 | +0.01(+1.75%) |
Jun 17, 2020 | 0.6233 | 0.6551 | 0.5507 | 0.5684 | 566,546 | -0.05(-8.06%) |
Jun 16, 2020 | 0.6582 | 0.6981 | 0.6183 | 0.6183 | 553,573 | -0.02(-3.47%) |
Jun 15, 2020 | 0.6734 | 0.7006 | 0.6255 | 0.6405 | 351,161 | -0.05(-7.58%) |
Jun 12, 2020 | 0.6961 | 0.7330 | 0.6294 | 0.6931 | 520,424 | +0.01(+0.74%) |
Jun 11, 2020 | 0.8497 | 0.8497 | 0.6685 | 0.6880 | 321,152 | -0.02(-2.18%) |
Jun 10, 2020 | 0.7380 | 0.7679 | 0.6981 | 0.7034 | 268,774 | -0.07(-9.58%) |
Jun 09, 2020 | 0.8365 | 0.8365 | 0.7248 | 0.7779 | 543,936 | -0.03(-3.70%) |
Jun 08, 2020 | 0.8078 | 0.8776 | 0.7978 | 0.8078 | 895,849 | -0.02(-2.40%) |
Jun 05, 2020 | 0.7978 | 0.8277 | 0.7390 | 0.8276 | 444,416 | +0.06(+7.78%) |
Jun 04, 2020 | 0.7679 | 0.7978 | 0.7081 | 0.7679 | 455,746 | -0.04(-4.94%) |
Jun 03, 2020 | 0.7280 | 0.8178 | 0.7280 | 0.8078 | 518,383 | +0.09(+12.50%) |
Jun 02, 2020 | 0.7002 | 0.7297 | 0.6692 | 0.7180 | 244,614 | +0.01(+1.41%) |
Jun 01, 2020 | 0.7188 | 0.7280 | 0.6604 | 0.7081 | 277,983 | -0.00(-0.21%) |
May 29, 2020 | 0.7595 | 0.7677 | 0.6981 | 0.7096 | 189,017 | -0.04(-5.13%) |
May 28, 2020 | 0.7978 | 0.8277 | 0.7180 | 0.7479 | 380,883 | -0.05(-5.70%) |
May 27, 2020 | 0.7978 | 0.8296 | 0.7878 | 0.7931 | 267,726 | -0.01(-0.71%) |
May 26, 2020 | 0.7978 | 0.8352 | 0.7878 | 0.7988 | 222,972 | +0.02(+2.84%) |
May 22, 2020 | 0.7652 | 0.7878 | 0.7295 | 0.7768 | 118,123 | +0.01(+1.16%) |
May 21, 2020 | 0.7779 | 0.8178 | 0.7579 | 0.7679 | 600,228 | -0.02(-2.52%) |
May 20, 2020 | 0.7479 | 0.7978 | 0.7277 | 0.7877 | 232,610 | +0.04(+5.32%) |
May 19, 2020 | 0.7978 | 0.7978 | 0.7082 | 0.7479 | 133,110 | -0.02(-2.60%) |
May 18, 2020 | 0.6881 | 0.7679 | 0.6482 | 0.7679 | 248,885 | +0.08(+11.59%) |
May 15, 2020 | 0.6545 | 0.7180 | 0.6502 | 0.6881 | 212,882 | +0.04(+6.66%) |
May 14, 2020 | 0.6798 | 0.7078 | 0.6219 | 0.6451 | 279,122 | -0.04(-6.11%) |
May 13, 2020 | 0.7479 | 0.7531 | 0.6359 | 0.6871 | 313,724 | -0.05(-6.89%) |
May 12, 2020 | 0.5884 | 0.7579 | 0.5884 | 0.7380 | 607,869 | +0.15(+25.72%) |
May 11, 2020 | 0.5784 | 0.5946 | 0.5684 | 0.5870 | 212,298 | +0.01(+1.50%) |
May 08, 2020 | 0.5555 | 0.5784 | 0.5435 | 0.5783 | 243,967 | +0.03(+6.40%) |
May 07, 2020 | 0.5186 | 0.5585 | 0.5186 | 0.5435 | 233,563 | +0.02(+4.81%) |
May 06, 2020 | 0.5285 | 0.5285 | 0.4986 | 0.5186 | 324,187 | -0.01(-1.89%) |
May 05, 2020 | 0.5086 | 0.5285 | 0.4986 | 0.5285 | 208,855 | +0.03(+6.00%) |
May 04, 2020 | 0.5086 | 0.5086 | 0.4797 | 0.4986 | 51,766 | -0.02(-3.42%) |
May 01, 2020 | 0.5286 | 0.5286 | 0.5001 | 0.5163 | 266,830 | +0.00(+0.50%) |
Apr 30, 2020 | 0.5086 | 0.5435 | 0.4789 | 0.5137 | 106,493 | +0.00(+0.17%) |
Apr 29, 2020 | 0.4986 | 0.5419 | 0.4985 | 0.5128 | 223,253 | +0.02(+3.92%) |
Apr 28, 2020 | 0.4843 | 0.4986 | 0.4788 | 0.4934 | 107,498 | +0.01(+3.08%) |
Apr 27, 2020 | 0.4731 | 0.4986 | 0.4547 | 0.4787 | 214,345 | +0.00(+0.00%) |
Apr 24, 2020 | 0.4687 | 0.4887 | 0.4388 | 0.4787 | 142,389 | +0.01(+2.13%) |
Apr 23, 2020 | 0.4488 | 0.4787 | 0.4488 | 0.4687 | 241,156 | +0.02(+3.59%) |
Apr 22, 2020 | 0.4508 | 0.4687 | 0.4189 | 0.4525 | 168,580 | +0.00(+0.15%) |
Apr 21, 2020 | 0.4551 | 0.4684 | 0.3995 | 0.4518 | 191,799 | -0.00(-0.88%) |
Apr 20, 2020 | 0.4700 | 0.4875 | 0.4503 | 0.4557 | 245,041 | +0.01(+1.56%) |
Apr 17, 2020 | 0.5186 | 0.5285 | 0.4488 | 0.4488 | 704,327 | -0.05(-10.75%) |
Apr 16, 2020 | 0.5186 | 0.5186 | 0.4887 | 0.5028 | 307,731 | -0.02(-3.04%) |
Apr 15, 2020 | 0.4887 | 0.5186 | 0.4887 | 0.5186 | 236,946 | +0.00(+0.00%) |
Apr 14, 2020 | 0.4887 | 0.5419 | 0.4587 | 0.5186 | 372,094 | +0.03(+7.02%) |
Apr 13, 2020 | 0.4769 | 0.4846 | 0.4516 | 0.4846 | 118,410 | +0.01(+1.61%) |
Apr 09, 2020 | 0.4682 | 0.4887 | 0.4389 | 0.4769 | 236,647 | +0.02(+3.98%) |
Apr 08, 2020 | 0.4601 | 0.4741 | 0.4189 | 0.4586 | 204,119 | +0.00(+0.83%) |
Apr 07, 2020 | 0.4687 | 0.4789 | 0.4299 | 0.4549 | 239,643 | -0.01(-2.96%) |
Apr 06, 2020 | 0.4451 | 0.4887 | 0.4249 | 0.4687 | 131,704 | +0.04(+9.58%) |
Apr 03, 2020 | 0.4388 | 0.4479 | 0.3999 | 0.4277 | 213,885 | -0.01(-2.01%) |
Apr 02, 2020 | 0.4202 | 0.4468 | 0.3999 | 0.4365 | 175,974 | +0.01(+2.24%) |
Apr 01, 2020 | 0.4538 | 0.4897 | 0.4000 | 0.4269 | 197,510 | -0.03(-5.91%) |
Mar 31, 2020 | 0.4461 | 0.4961 | 0.4289 | 0.4538 | 193,835 | +0.01(+1.77%) |
Mar 30, 2020 | 0.4488 | 0.5684 | 0.4268 | 0.4459 | 882,587 | +0.03(+7.61%) |
Mar 27, 2020 | 0.4335 | 0.4488 | 0.3993 | 0.4144 | 131,359 | -0.03(-7.67%) |
Mar 26, 2020 | 0.4189 | 0.4488 | 0.3790 | 0.4488 | 750,159 | -0.00(-0.02%) |
Mar 25, 2020 | 0.3973 | 0.4606 | 0.3550 | 0.4489 | 980,521 | +0.06(+15.38%) |
Mar 24, 2020 | 0.3889 | 0.4044 | 0.3490 | 0.3890 | 777,712 | +0.01(+3.06%) |
Mar 23, 2020 | 0.4122 | 0.4165 | 0.3590 | 0.3775 | 247,491 | -0.02(-5.37%) |
Mar 20, 2020 | 0.4388 | 0.4912 | 0.3799 | 0.3989 | 589,212 | -0.02(-4.76%) |
Mar 19, 2020 | 0.5266 | 0.5266 | 0.4011 | 0.4189 | 192,329 | +0.03(+6.79%) |
Mar 18, 2020 | 0.4218 | 0.5884 | 0.3775 | 0.3922 | 303,187 | -0.04(-9.83%) |
Mar 17, 2020 | 0.3989 | 0.4483 | 0.3740 | 0.4350 | 468,865 | +0.07(+17.89%) |
Mar 16, 2020 | 0.3989 | 0.4587 | 0.3490 | 0.3690 | 315,555 | -0.09(-19.79%) |
Mar 13, 2020 | 0.4488 | 0.4974 | 0.3989 | 0.4600 | 574,472 | +0.03(+6.41%) |
Mar 12, 2020 | 0.4587 | 0.4587 | 0.3642 | 0.4323 | 746,051 | -0.03(-5.76%) |
Mar 11, 2020 | 0.5186 | 0.5285 | 0.4587 | 0.4587 | 306,877 | -0.05(-9.91%) |
Mar 10, 2020 | 0.5216 | 0.5284 | 0.4887 | 0.5092 | 859,578 | +0.00(+0.06%) |
Mar 09, 2020 | 0.4934 | 0.5485 | 0.4189 | 0.5089 | 1,185,505 | -0.04(-7.24%) |
Mar 06, 2020 | 0.7479 | 0.7679 | 0.5485 | 0.5486 | 1,048,870 | -0.22(-28.36%) |
Mar 05, 2020 | 0.7479 | 0.7709 | 0.6689 | 0.7658 | 311,339 | +0.02(+2.36%) |
Mar 04, 2020 | 0.8648 | 0.8648 | 0.7281 | 0.7481 | 526,269 | +0.01(+1.38%) |
Mar 03, 2020 | 0.7679 | 0.8975 | 0.7280 | 0.7380 | 821,424 | -0.10(-11.90%) |
Mar 02, 2020 | 0.7978 | 0.8477 | 0.7878 | 0.8377 | 247,877 | +0.04(+4.70%) |
Feb 28, 2020 | 0.8199 | 0.8775 | 0.7779 | 0.8001 | 638,046 | -0.10(-10.86%) |
Feb 27, 2020 | 0.9476 | 0.9669 | 0.8097 | 0.8975 | 342,161 | -0.07(-7.25%) |
Feb 26, 2020 | 0.9973 | 1.007 | 0.9475 | 0.9676 | 762,070 | -0.04(-3.93%) |
Feb 25, 2020 | 1.007 | 1.017 | 0.9873 | 1.007 | 268,205 | +0.00(+0.00%) |
Feb 24, 2020 | 0.9973 | 1.012 | 0.9614 | 1.007 | 544,910 | -0.02(-1.94%) |
Feb 21, 2020 | 0.9973 | 1.047 | 0.9712 | 1.027 | 76,810 | +0.02(+1.98%) |
Feb 20, 2020 | 1.077 | 1.077 | 0.9973 | 1.007 | 275,595 | -0.03(-2.88%) |
Feb 19, 2020 | 1.027 | 1.067 | 0.9873 | 1.037 | 348,358 | +0.04(+4.00%) |
Feb 18, 2020 | 1.017 | 1.117 | 0.9773 | 0.9973 | 1,638,024 | -0.01(-0.99%) |
Feb 14, 2020 | 1.007 | 1.017 | 0.9873 | 1.007 | 131,359 | +0.00(+0.00%) |
Feb 13, 2020 | 1.057 | 1.057 | 0.9874 | 1.007 | 234,202 | -0.05(-4.72%) |
Feb 12, 2020 | 1.017 | 1.127 | 0.9779 | 1.057 | 1,077,909 | +0.04(+3.92%) |
Feb 11, 2020 | 0.8975 | 1.017 | 0.8975 | 1.017 | 308,355 | +0.13(+15.05%) |
Feb 10, 2020 | 0.9773 | 0.9773 | 0.8686 | 0.8842 | 238,270 | -0.01(-1.48%) |
Feb 07, 2020 | 0.8776 | 0.9070 | 0.8776 | 0.8974 | 180,995 | +0.01(+0.96%) |
Feb 06, 2020 | 0.8975 | 0.9362 | 0.8776 | 0.8889 | 157,868 | +0.01(+1.28%) |
Feb 05, 2020 | 0.8876 | 0.8975 | 0.8588 | 0.8776 | 103,455 | +0.02(+2.61%) |
Feb 04, 2020 | 0.8815 | 0.9102 | 0.8531 | 0.8553 | 115,040 | -0.01(-1.43%) |
Feb 03, 2020 | 0.8576 | 0.8876 | 0.8377 | 0.8676 | 148,145 | +0.02(+2.08%) |
Jan 31, 2020 | 0.9055 | 0.9373 | 0.8477 | 0.8500 | 105,990 | -0.07(-7.70%) |
Jan 30, 2020 | 0.8776 | 0.9235 | 0.8477 | 0.9209 | 105,430 | +0.03(+3.75%) |
Jan 29, 2020 | 0.9374 | 0.9374 | 0.8676 | 0.8876 | 102,463 | -0.01(-1.12%) |
Jan 28, 2020 | 0.8909 | 0.9330 | 0.8901 | 0.8976 | 74,857 | +0.01(+1.68%) |
Jan 27, 2020 | 0.8676 | 0.9551 | 0.7780 | 0.8828 | 271,939 | -0.01(-1.64%) |
Jan 24, 2020 | 0.9474 | 0.9872 | 0.8777 | 0.8975 | 352,966 | -0.07(-7.22%) |
Jan 23, 2020 | 0.9773 | 0.9873 | 0.9374 | 0.9673 | 158,908 | -0.02(-2.02%) |
Jan 22, 2020 | 1.037 | 1.047 | 0.9770 | 0.9873 | 310,958 | -0.05(-4.81%) |
Jan 21, 2020 | 1.077 | 1.077 | 1.017 | 1.037 | 503,247 | +0.01(+0.97%) |
Jan 17, 2020 | 1.057 | 1.057 | 0.9973 | 1.027 | 335,718 | -0.02(-1.91%) |
Jan 16, 2020 | 1.147 | 1.147 | 0.9795 | 1.047 | 708,222 | -0.03(-2.78%) |
Jan 15, 2020 | 1.147 | 1.197 | 1.067 | 1.077 | 636,273 | -0.02(-1.82%) |
Jan 14, 2020 | 0.9275 | 1.197 | 0.8975 | 1.097 | 3,301,913 | +0.26(+30.87%) |
Jan 13, 2020 | 0.8949 | 0.8949 | 0.8317 | 0.8382 | 650,669 | -0.03(-3.21%) |
Jan 10, 2020 | 0.8477 | 0.8949 | 0.8467 | 0.8660 | 217,394 | +0.02(+2.22%) |
Jan 09, 2020 | 0.9314 | 0.9323 | 0.8178 | 0.8472 | 545,036 | -0.04(-4.55%) |
Jan 08, 2020 | 0.9175 | 0.9473 | 0.8676 | 0.8876 | 229,748 | -0.04(-4.71%) |
Jan 07, 2020 | 0.9430 | 0.9470 | 0.8995 | 0.9314 | 66,457 | -0.02(-1.61%) |
Jan 06, 2020 | 0.9175 | 0.9474 | 0.8975 | 0.9467 | 221,380 | +0.03(+3.06%) |
Jan 03, 2020 | 0.9474 | 0.9572 | 0.8975 | 0.9186 | 181,998 | -0.03(-3.01%) |
Jan 02, 2020 | 0.9374 | 0.9574 | 0.9374 | 0.9471 | 185,716 | +0.01(+1.03%) |
Dec 31, 2019 | 0.9075 | 0.9464 | 0.9075 | 0.9374 | 205,261 | +0.00(+0.34%) |
Dec 30, 2019 | 0.9075 | 0.9573 | 0.9075 | 0.9342 | 339,493 | +0.01(+0.75%) |
Dec 27, 2019 | 0.9275 | 0.9972 | 0.9273 | 0.9273 | 248,881 | -0.02(-2.09%) |
Dec 26, 2019 | 0.8985 | 0.9473 | 0.8985 | 0.9470 | 241,360 | +0.05(+5.48%) |
Dec 24, 2019 | 0.9075 | 0.9145 | 0.8178 | 0.8978 | 253,694 | -0.01(-0.89%) |
Dec 23, 2019 | 0.9172 | 0.9373 | 0.8876 | 0.9059 | 267,473 | -0.00(-0.21%) |
Dec 20, 2019 | 0.9384 | 0.9669 | 0.8997 | 0.9078 | 197,540 | -0.02(-2.32%) |
Dec 19, 2019 | 0.8975 | 0.9673 | 0.8975 | 0.9294 | 326,824 | +0.02(+2.41%) |
Dec 18, 2019 | 0.9374 | 0.9973 | 0.9075 | 0.9075 | 503,131 | -0.03(-3.00%) |
Dec 17, 2019 | 0.9175 | 1.047 | 0.9175 | 0.9355 | 1,307,555 | +0.03(+3.09%) |
Dec 16, 2019 | 0.9228 | 0.9873 | 0.8691 | 0.9075 | 442,275 | -0.09(-8.77%) |
Dec 13, 2019 | 0.9873 | 0.9973 | 0.8477 | 0.9948 | 526,039 | +0.04(+3.91%) |
Dec 12, 2019 | 0.7779 | 0.9574 | 0.7260 | 0.9574 | 1,034,000 | +0.24(+32.60%) |
Dec 11, 2019 | 0.7543 | 0.7838 | 0.7181 | 0.7220 | 187,343 | -0.03(-3.48%) |
Dec 10, 2019 | 0.7479 | 0.7874 | 0.7332 | 0.7480 | 126,217 | -0.01(-0.92%) |
Dec 09, 2019 | 0.7878 | 0.7878 | 0.7376 | 0.7550 | 291,112 | -0.03(-3.44%) |
Dec 06, 2019 | 0.7579 | 0.8177 | 0.7479 | 0.7820 | 194,933 | +0.04(+6.10%) |
Dec 05, 2019 | 0.8975 | 0.8975 | 0.7011 | 0.7370 | 584,527 | -0.00(-0.05%) |
Dec 04, 2019 | 0.6781 | 0.7775 | 0.6781 | 0.7374 | 512,750 | +0.05(+7.16%) |
Dec 03, 2019 | 0.7280 | 0.7479 | 0.5784 | 0.6881 | 949,261 | -0.02(-2.82%) |
Dec 02, 2019 | 0.6682 | 0.7081 | 0.6382 | 0.7081 | 614,150 | +0.07(+11.16%) |
Nov 29, 2019 | 0.6632 | 0.6632 | 0.6283 | 0.6370 | 164,750 | -0.01(-1.27%) |
Nov 27, 2019 | 0.6183 | 0.6582 | 0.5884 | 0.6451 | 538,072 | +0.02(+3.19%) |
Nov 26, 2019 | 0.5585 | 0.6283 | 0.5285 | 0.6252 | 863,332 | +0.08(+14.75%) |
Nov 25, 2019 | 0.5384 | 0.5485 | 0.5087 | 0.5448 | 322,834 | +0.01(+1.07%) |
Nov 22, 2019 | 0.5291 | 0.5460 | 0.5269 | 0.5390 | 298,517 | +0.02(+2.95%) |
Nov 21, 2019 | 0.5485 | 0.5485 | 0.5038 | 0.5236 | 862,531 | -0.00(-0.94%) |
Nov 20, 2019 | 0.5285 | 0.5585 | 0.5186 | 0.5285 | 434,460 | +0.00(+0.32%) |
Nov 19, 2019 | 0.5086 | 0.5566 | 0.5086 | 0.5269 | 229,024 | +0.01(+1.32%) |
Nov 18, 2019 | 0.5709 | 0.5735 | 0.5112 | 0.5200 | 586,364 | -0.05(-8.53%) |
Nov 15, 2019 | 0.5784 | 0.5984 | 0.5485 | 0.5684 | 267,933 | +0.02(+2.91%) |
Nov 14, 2019 | 0.5485 | 0.5984 | 0.5385 | 0.5524 | 520,267 | -0.03(-4.50%) |
Nov 13, 2019 | 0.6088 | 0.6183 | 0.5595 | 0.5784 | 529,240 | -0.04(-5.87%) |
Nov 12, 2019 | 0.6482 | 0.6482 | 0.6004 | 0.6145 | 535,355 | +0.00(+0.10%) |
Nov 11, 2019 | 0.6173 | 0.6474 | 0.6084 | 0.6139 | 556,847 | -0.00(-0.39%) |
Nov 08, 2019 | 0.6476 | 0.6476 | 0.6094 | 0.6163 | 322,983 | -0.04(-5.89%) |
Nov 07, 2019 | 0.6670 | 0.6670 | 0.6334 | 0.6549 | 221,907 | +0.01(+2.34%) |
Nov 06, 2019 | 0.5984 | 0.6781 | 0.5984 | 0.6399 | 462,619 | +0.00(+0.27%) |
Nov 05, 2019 | 0.6382 | 0.6439 | 0.6083 | 0.6382 | 664,193 | +0.01(+1.99%) |
Nov 04, 2019 | 0.6382 | 0.6773 | 0.6109 | 0.6258 | 893,573 | +0.00(+0.40%) |
Nov 01, 2019 | 0.6582 | 0.6582 | 0.6017 | 0.6233 | 742,131 | +0.01(+1.10%) |
Oct 31, 2019 | 0.6394 | 0.6582 | 0.6104 | 0.6165 | 283,366 | -0.02(-3.59%) |
Oct 30, 2019 | 0.6581 | 0.6780 | 0.6313 | 0.6394 | 336,660 | -0.02(-2.85%) |
Oct 29, 2019 | 0.6454 | 0.6851 | 0.6213 | 0.6582 | 543,696 | +0.02(+2.61%) |
Oct 28, 2019 | 0.6687 | 0.7180 | 0.6402 | 0.6414 | 570,875 | -0.02(-2.97%) |
Oct 25, 2019 | 0.6683 | 0.6977 | 0.6333 | 0.6611 | 804,201 | -0.02(-2.23%) |
Oct 24, 2019 | 0.7180 | 0.7478 | 0.6611 | 0.6761 | 524,358 | -0.03(-4.57%) |
Oct 23, 2019 | 0.7081 | 0.7280 | 0.6982 | 0.7086 | 206,221 | -0.01(-1.22%) |
Oct 22, 2019 | 0.7579 | 0.7579 | 0.7095 | 0.7173 | 488,771 | -0.03(-4.54%) |
Oct 21, 2019 | 0.8277 | 0.8277 | 0.7380 | 0.7514 | 712,443 | -0.01(-1.46%) |
Oct 18, 2019 | 0.8277 | 0.8277 | 0.7488 | 0.7626 | 294,907 | -0.03(-3.93%) |
Oct 17, 2019 | 0.7479 | 0.8077 | 0.7478 | 0.7938 | 1,200,135 | +0.04(+5.01%) |
Oct 16, 2019 | 0.7779 | 0.7978 | 0.7380 | 0.7559 | 413,433 | -0.01(-1.06%) |
Oct 15, 2019 | 0.8145 | 0.8477 | 0.7579 | 0.7640 | 763,557 | -0.05(-6.57%) |
Oct 14, 2019 | 0.7978 | 0.8277 | 0.7779 | 0.8178 | 581,295 | +0.02(+2.62%) |
Oct 11, 2019 | 0.7479 | 0.8178 | 0.7380 | 0.7969 | 2,287,861 | +0.11(+15.90%) |
Oct 10, 2019 | 0.7779 | 0.7878 | 0.6234 | 0.6876 | 2,416,766 | -0.10(-12.72%) |
Oct 09, 2019 | 0.7706 | 0.8217 | 0.7681 | 0.7878 | 948,363 | +0.02(+2.60%) |
Oct 08, 2019 | 0.7978 | 0.8178 | 0.7679 | 0.7679 | 635,910 | +0.02(+2.67%) |
Oct 07, 2019 | 0.8776 | 0.9275 | 0.7380 | 0.7479 | 2,209,300 | -0.14(-15.74%) |
Oct 04, 2019 | 0.9923 | 1.007 | 0.8760 | 0.8877 | 729,396 | -0.09(-9.17%) |
Oct 03, 2019 | 1.027 | 1.037 | 0.9275 | 0.9773 | 596,130 | -0.05(-4.85%) |
Oct 02, 2019 | 1.087 | 1.107 | 1.017 | 1.027 | 343,380 | -0.06(-5.50%) |
Oct 01, 2019 | 1.137 | 1.167 | 1.057 | 1.087 | 469,506 | -0.04(-3.54%) |
Sep 30, 2019 | 1.157 | 1.177 | 1.127 | 1.127 | 371,802 | -0.03(-2.59%) |
Sep 27, 2019 | 1.157 | 1.187 | 1.147 | 1.157 | 265,827 | +0.01(+0.87%) |
Sep 26, 2019 | 1.177 | 1.187 | 1.127 | 1.147 | 314,360 | -0.04(-3.36%) |
Sep 25, 2019 | 1.167 | 1.237 | 1.117 | 1.187 | 590,466 | +0.02(+1.71%) |
Sep 24, 2019 | 1.237 | 1.247 | 1.147 | 1.167 | 521,970 | -0.08(-6.40%) |
Sep 23, 2019 | 1.207 | 1.267 | 1.156 | 1.247 | 1,095,051 | +0.04(+3.31%) |
Sep 20, 2019 | 1.296 | 1.296 | 1.197 | 1.207 | 734,410 | -0.07(-5.47%) |
Sep 19, 2019 | 1.267 | 1.296 | 1.252 | 1.276 | 250,496 | +0.01(+0.79%) |
Sep 18, 2019 | 1.296 | 1.296 | 1.237 | 1.267 | 338,224 | -0.04(-3.05%) |
Sep 17, 2019 | 1.376 | 1.376 | 1.257 | 1.306 | 528,405 | -0.01(-0.76%) |
Sep 16, 2019 | 1.306 | 1.416 | 1.286 | 1.316 | 1,072,646 | +0.02(+1.54%) |
Sep 13, 2019 | 1.207 | 1.316 | 1.207 | 1.296 | 963,938 | +0.09(+7.44%) |
Sep 12, 2019 | 1.237 | 1.247 | 1.167 | 1.207 | 2,559,164 | -0.03(-2.42%) |
Sep 11, 2019 | 1.276 | 1.286 | 1.227 | 1.237 | 812,296 | +0.01(+0.81%) |
Sep 10, 2019 | 1.257 | 1.286 | 1.227 | 1.227 | 961,399 | -0.03(-2.38%) |
Sep 09, 2019 | 1.237 | 1.276 | 1.207 | 1.257 | 507,535 | +0.04(+3.28%) |
Sep 06, 2019 | 1.257 | 1.286 | 1.187 | 1.217 | 1,077,549 | +0.04(+3.39%) |
Sep 05, 2019 | 1.197 | 1.247 | 1.157 | 1.177 | 541,830 | -0.02(-1.67%) |
Sep 04, 2019 | 1.326 | 1.326 | 1.179 | 1.197 | 1,122,644 | -0.05(-4.00%) |