Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 7.729 | 8.337 | 7.709 | 8.287 | 4,166,014 | +0.64(+8.34%) |
Aug 30, 2021 | 7.479 | 8.028 | 7.360 | 7.649 | 4,812,015 | +0.36(+4.92%) |
Aug 27, 2021 | 6.652 | 7.400 | 6.652 | 7.290 | 5,018,530 | +0.65(+9.76%) |
Aug 26, 2021 | 6.153 | 6.781 | 6.142 | 6.642 | 3,104,278 | +0.46(+7.42%) |
Aug 25, 2021 | 6.053 | 6.323 | 5.944 | 6.183 | 1,941,536 | +0.05(+0.81%) |
Aug 24, 2021 | 6.013 | 6.353 | 5.984 | 6.133 | 2,470,873 | +0.15(+2.50%) |
Aug 23, 2021 | 5.734 | 5.994 | 5.734 | 5.984 | 2,094,368 | +0.34(+6.01%) |
Aug 20, 2021 | 5.774 | 5.834 | 5.590 | 5.645 | 1,264,530 | -0.19(-3.25%) |
Aug 19, 2021 | 5.864 | 6.118 | 5.605 | 5.834 | 1,852,706 | -0.15(-2.50%) |
Aug 18, 2021 | 5.734 | 6.013 | 5.645 | 5.984 | 1,371,507 | +0.19(+3.27%) |
Aug 17, 2021 | 5.754 | 5.824 | 5.505 | 5.794 | 1,223,591 | -0.06(-1.02%) |
Aug 16, 2021 | 5.654 | 5.914 | 5.525 | 5.854 | 755,049 | +0.02(+0.34%) |
Aug 13, 2021 | 5.894 | 6.173 | 5.734 | 5.834 | 2,119,954 | -0.04(-0.68%) |
Aug 12, 2021 | 5.874 | 5.904 | 5.749 | 5.874 | 364,664 | -0.01(-0.17%) |
Aug 11, 2021 | 5.884 | 5.914 | 5.684 | 5.884 | 530,542 | -0.03(-0.51%) |
Aug 10, 2021 | 5.595 | 5.964 | 5.595 | 5.914 | 660,676 | +0.29(+5.14%) |
Aug 09, 2021 | 5.615 | 5.684 | 5.485 | 5.625 | 576,159 | -0.05(-0.88%) |
Aug 06, 2021 | 5.635 | 5.814 | 5.565 | 5.674 | 617,862 | +0.09(+1.61%) |
Aug 05, 2021 | 5.664 | 5.674 | 5.545 | 5.585 | 562,889 | -0.06(-1.06%) |
Aug 04, 2021 | 5.884 | 5.894 | 5.615 | 5.645 | 590,125 | -0.25(-4.23%) |
Aug 03, 2021 | 5.744 | 5.914 | 5.585 | 5.894 | 600,904 | +0.14(+2.43%) |
Aug 02, 2021 | 6.183 | 6.183 | 5.754 | 5.754 | 601,146 | -0.27(-4.47%) |
Jul 30, 2021 | 5.704 | 6.043 | 5.590 | 6.023 | 1,124,167 | +0.25(+4.32%) |
Jul 29, 2021 | 5.605 | 5.914 | 5.495 | 5.774 | 1,462,948 | +0.26(+4.70%) |
Jul 28, 2021 | 5.285 | 5.615 | 5.276 | 5.515 | 907,667 | +0.15(+2.79%) |
Jul 27, 2021 | 5.226 | 5.495 | 5.166 | 5.365 | 887,626 | -0.18(-3.24%) |
Jul 26, 2021 | 5.485 | 5.615 | 5.395 | 5.545 | 431,677 | +0.08(+1.46%) |
Jul 23, 2021 | 5.405 | 5.505 | 5.295 | 5.465 | 573,160 | +0.08(+1.48%) |
Jul 22, 2021 | 5.535 | 5.535 | 5.266 | 5.385 | 1,253,628 | -0.15(-2.70%) |
Jul 21, 2021 | 5.206 | 5.555 | 5.206 | 5.535 | 1,080,186 | +0.35(+6.73%) |
Jul 20, 2021 | 4.966 | 5.276 | 4.887 | 5.186 | 1,123,132 | +0.22(+4.42%) |
Jul 19, 2021 | 4.717 | 5.076 | 4.687 | 4.966 | 1,543,662 | -0.07(-1.39%) |
Jul 16, 2021 | 5.505 | 5.535 | 4.996 | 5.036 | 2,103,103 | -0.44(-8.01%) |
Jul 15, 2021 | 5.784 | 5.919 | 5.475 | 5.475 | 1,508,657 | -0.38(-6.47%) |
Jul 14, 2021 | 6.173 | 6.198 | 5.854 | 5.854 | 1,054,377 | -0.24(-3.93%) |
Jul 13, 2021 | 6.303 | 6.303 | 6.023 | 6.093 | 784,668 | -0.20(-3.17%) |
Jul 12, 2021 | 6.223 | 6.313 | 5.974 | 6.293 | 886,334 | +0.02(+0.32%) |
Jul 09, 2021 | 6.213 | 6.343 | 6.083 | 6.273 | 1,010,600 | +0.15(+2.44%) |
Jul 08, 2021 | 5.914 | 6.193 | 5.709 | 6.123 | 956,753 | -0.02(-0.32%) |
Jul 07, 2021 | 6.311 | 6.380 | 5.879 | 6.143 | 915,654 | -0.10(-1.60%) |
Jul 06, 2021 | 6.283 | 6.293 | 6.103 | 6.243 | 894,316 | +0.01(+0.16%) |
Jul 02, 2021 | 6.033 | 6.243 | 5.944 | 6.233 | 568,903 | +0.17(+2.80%) |
Jul 01, 2021 | 6.093 | 6.103 | 5.844 | 6.063 | 750,696 | -0.04(-0.65%) |
Jun 30, 2021 | 5.984 | 6.153 | 5.854 | 6.103 | 595,522 | +0.04(+0.66%) |
Jun 29, 2021 | 5.884 | 6.228 | 5.854 | 6.063 | 987,355 | +0.21(+3.58%) |
Jun 28, 2021 | 6.183 | 6.223 | 5.774 | 5.854 | 1,328,667 | -0.29(-4.71%) |
Jun 25, 2021 | 6.253 | 6.417 | 6.143 | 6.143 | 1,362,347 | -0.08(-1.28%) |
Jun 24, 2021 | 5.984 | 6.253 | 5.894 | 6.223 | 1,923,784 | +0.39(+6.67%) |
Jun 23, 2021 | 5.654 | 5.924 | 5.625 | 5.834 | 1,237,798 | +0.23(+4.09%) |
Jun 22, 2021 | 5.256 | 5.654 | 5.146 | 5.605 | 1,212,160 | +0.31(+5.84%) |
Jun 21, 2021 | 5.385 | 5.525 | 5.276 | 5.295 | 2,406,369 | -0.05(-0.93%) |
Jun 18, 2021 | 5.226 | 5.575 | 5.166 | 5.345 | 3,005,923 | +0.07(+1.32%) |
Jun 17, 2021 | 5.495 | 5.495 | 4.996 | 5.276 | 1,517,921 | -0.26(-4.68%) |
Jun 16, 2021 | 5.465 | 5.630 | 5.315 | 5.535 | 935,253 | +0.02(+0.36%) |
Jun 15, 2021 | 5.555 | 5.555 | 5.196 | 5.515 | 1,904,977 | -0.09(-1.60%) |
Jun 14, 2021 | 5.844 | 5.864 | 5.575 | 5.605 | 633,655 | -0.15(-2.60%) |
Jun 11, 2021 | 5.734 | 5.844 | 5.595 | 5.754 | 984,902 | +0.20(+3.68%) |
Jun 10, 2021 | 5.814 | 5.904 | 5.500 | 5.550 | 831,584 | -0.25(-4.38%) |
Jun 09, 2021 | 5.884 | 5.994 | 5.734 | 5.804 | 1,390,314 | -0.15(-2.51%) |
Jun 08, 2021 | 5.535 | 5.984 | 5.445 | 5.954 | 2,256,746 | +0.42(+7.57%) |
Jun 07, 2021 | 5.515 | 5.565 | 5.261 | 5.535 | 2,117,126 | +0.05(+0.91%) |
Jun 04, 2021 | 5.595 | 5.654 | 5.375 | 5.485 | 1,243,034 | -0.02(-0.36%) |
Jun 03, 2021 | 5.375 | 5.520 | 5.186 | 5.505 | 1,092,361 | +0.04(+0.73%) |
Jun 02, 2021 | 5.615 | 5.615 | 5.385 | 5.465 | 1,385,325 | -0.10(-1.79%) |
Jun 01, 2021 | 5.276 | 5.575 | 5.215 | 5.565 | 2,478,698 | +0.42(+8.14%) |
May 28, 2021 | 4.797 | 5.161 | 4.657 | 5.146 | 2,331,486 | +0.36(+7.50%) |
May 27, 2021 | 4.587 | 4.897 | 4.587 | 4.787 | 1,861,794 | +0.23(+5.03%) |
May 26, 2021 | 4.408 | 4.577 | 4.388 | 4.557 | 1,163,577 | +0.18(+4.10%) |
May 25, 2021 | 4.607 | 4.677 | 4.368 | 4.378 | 1,651,480 | -0.26(-5.59%) |
May 24, 2021 | 4.627 | 4.652 | 4.498 | 4.637 | 846,626 | +0.09(+1.97%) |
May 21, 2021 | 4.687 | 4.777 | 4.528 | 4.548 | 809,736 | -0.06(-1.30%) |
May 20, 2021 | 4.567 | 4.617 | 4.248 | 4.607 | 1,279,791 | +0.00(+0.00%) |
May 19, 2021 | 4.428 | 4.626 | 4.303 | 4.607 | 1,403,040 | -0.01(-0.22%) |
May 18, 2021 | 4.943 | 5.166 | 4.617 | 4.617 | 4,982,007 | -0.10(-2.11%) |
May 17, 2021 | 4.348 | 4.737 | 4.348 | 4.717 | 3,201,377 | +0.37(+8.49%) |
May 14, 2021 | 4.208 | 4.438 | 4.189 | 4.348 | 1,159,252 | +0.21(+5.06%) |
May 13, 2021 | 4.238 | 4.343 | 3.914 | 4.139 | 1,255,269 | -0.08(-1.89%) |
May 12, 2021 | 4.169 | 4.323 | 4.019 | 4.218 | 956,424 | -0.02(-0.47%) |
May 11, 2021 | 3.790 | 4.418 | 3.650 | 4.238 | 2,376,362 | +0.00(+0.00%) |
May 10, 2021 | 4.508 | 4.837 | 4.149 | 4.238 | 2,911,373 | -0.24(-5.35%) |
May 07, 2021 | 4.408 | 4.627 | 4.268 | 4.478 | 1,436,327 | +0.12(+2.75%) |
May 06, 2021 | 4.368 | 4.373 | 4.203 | 4.358 | 796,523 | -0.07(-1.58%) |
May 05, 2021 | 4.228 | 4.557 | 4.139 | 4.428 | 1,515,150 | +0.24(+5.71%) |
May 04, 2021 | 4.418 | 4.418 | 4.099 | 4.189 | 1,327,239 | -0.28(-6.25%) |
May 03, 2021 | 4.169 | 4.548 | 4.099 | 4.468 | 1,566,088 | +0.38(+9.27%) |
Apr 30, 2021 | 4.198 | 4.228 | 4.039 | 4.089 | 954,813 | -0.19(-4.43%) |
Apr 29, 2021 | 4.418 | 4.418 | 4.189 | 4.278 | 1,334,484 | -0.06(-1.38%) |
Apr 28, 2021 | 4.368 | 4.448 | 4.258 | 4.338 | 1,319,037 | -0.03(-0.68%) |
Apr 27, 2021 | 4.308 | 4.677 | 4.308 | 4.368 | 4,087,703 | +0.09(+2.10%) |
Apr 26, 2021 | 4.149 | 4.318 | 4.029 | 4.278 | 2,665,947 | +0.12(+2.88%) |
Apr 23, 2021 | 3.660 | 4.378 | 3.660 | 4.159 | 8,147,298 | +0.55(+15.19%) |
Apr 22, 2021 | 3.750 | 3.770 | 3.530 | 3.610 | 1,435,105 | -0.11(-2.95%) |
Apr 21, 2021 | 3.291 | 3.800 | 3.281 | 3.720 | 1,976,054 | +0.37(+11.01%) |
Apr 20, 2021 | 3.411 | 3.441 | 3.231 | 3.351 | 696,192 | -0.06(-1.75%) |
Apr 19, 2021 | 3.381 | 3.560 | 3.301 | 3.411 | 768,285 | -0.01(-0.29%) |
Apr 16, 2021 | 3.530 | 3.550 | 3.391 | 3.421 | 617,389 | -0.05(-1.44%) |
Apr 15, 2021 | 3.341 | 3.530 | 3.331 | 3.470 | 716,327 | +0.10(+2.96%) |
Apr 14, 2021 | 3.261 | 3.470 | 3.211 | 3.371 | 1,075,445 | +0.14(+4.32%) |
Apr 13, 2021 | 3.181 | 3.301 | 3.161 | 3.231 | 1,097,708 | +0.02(+0.62%) |
Apr 12, 2021 | 3.630 | 3.640 | 3.101 | 3.211 | 2,339,884 | -0.45(-12.26%) |
Apr 09, 2021 | 3.630 | 3.750 | 3.600 | 3.660 | 480,314 | -0.06(-1.61%) |
Apr 08, 2021 | 3.650 | 3.730 | 3.540 | 3.720 | 799,983 | +0.05(+1.36%) |
Apr 07, 2021 | 3.660 | 3.710 | 3.600 | 3.670 | 404,595 | +0.00(+0.00%) |
Apr 06, 2021 | 3.660 | 3.750 | 3.600 | 3.670 | 806,087 | -0.02(-0.54%) |
Apr 05, 2021 | 3.989 | 3.989 | 3.570 | 3.690 | 1,316,517 | -0.20(-5.13%) |
Apr 01, 2021 | 3.939 | 4.084 | 3.800 | 3.889 | 1,487,771 | +0.12(+3.17%) |
Mar 31, 2021 | 3.839 | 4.139 | 3.770 | 3.770 | 2,795,833 | -0.01(-0.26%) |
Mar 30, 2021 | 3.700 | 3.849 | 3.470 | 3.780 | 1,173,146 | +0.08(+2.16%) |
Mar 29, 2021 | 3.979 | 4.039 | 3.680 | 3.700 | 1,770,281 | -0.12(-3.13%) |
Mar 26, 2021 | 3.680 | 3.989 | 3.660 | 3.820 | 2,442,484 | +0.11(+2.96%) |
Mar 25, 2021 | 3.211 | 3.740 | 3.151 | 3.710 | 2,648,300 | +0.44(+13.41%) |
Mar 24, 2021 | 3.271 | 3.560 | 3.251 | 3.271 | 1,225,246 | +0.00(+0.00%) |
Mar 23, 2021 | 3.580 | 3.630 | 3.201 | 3.271 | 1,362,493 | -0.34(-9.39%) |
Mar 22, 2021 | 3.540 | 3.670 | 3.391 | 3.610 | 1,210,350 | +0.07(+1.97%) |
Mar 19, 2021 | 3.610 | 3.825 | 3.490 | 3.540 | 1,681,602 | -0.07(-1.93%) |
Mar 18, 2021 | 3.640 | 3.929 | 3.550 | 3.610 | 1,443,694 | -0.03(-0.82%) |
Mar 17, 2021 | 3.550 | 3.680 | 3.371 | 3.640 | 762,069 | +0.06(+1.67%) |
Mar 16, 2021 | 3.600 | 3.710 | 3.480 | 3.580 | 753,596 | -0.07(-1.91%) |
Mar 15, 2021 | 3.650 | 3.770 | 3.580 | 3.650 | 674,113 | +0.01(+0.27%) |
Mar 12, 2021 | 3.470 | 3.665 | 3.411 | 3.640 | 1,090,384 | +0.17(+4.88%) |
Mar 11, 2021 | 3.381 | 3.550 | 3.358 | 3.470 | 1,281,604 | +0.14(+4.19%) |
Mar 10, 2021 | 3.411 | 3.535 | 3.251 | 3.331 | 1,416,921 | -0.05(-1.47%) |
Mar 09, 2021 | 3.371 | 3.451 | 3.121 | 3.381 | 1,523,523 | +0.12(+3.67%) |
Mar 08, 2021 | 3.131 | 3.311 | 3.092 | 3.261 | 1,653,239 | +0.08(+2.51%) |
Mar 05, 2021 | 2.992 | 3.211 | 2.782 | 3.181 | 2,253,467 | +0.20(+6.69%) |
Mar 04, 2021 | 3.022 | 3.131 | 2.673 | 2.982 | 3,442,143 | -0.03(-0.99%) |
Mar 03, 2021 | 3.401 | 3.401 | 3.012 | 3.012 | 3,796,973 | -0.32(-9.58%) |
Mar 02, 2021 | 3.600 | 3.839 | 3.261 | 3.331 | 4,021,107 | -0.64(-16.08%) |
Mar 01, 2021 | 3.999 | 4.009 | 3.640 | 3.969 | 1,735,510 | +0.24(+6.42%) |
Feb 26, 2021 | 3.959 | 3.970 | 3.540 | 3.730 | 1,949,635 | -0.23(-5.79%) |
Feb 25, 2021 | 3.949 | 4.019 | 3.710 | 3.959 | 3,433,821 | +0.16(+4.20%) |
Feb 24, 2021 | 3.590 | 4.049 | 3.500 | 3.800 | 3,470,811 | +0.26(+7.32%) |
Feb 23, 2021 | 3.311 | 3.540 | 3.032 | 3.540 | 2,250,572 | -0.03(-0.84%) |
Feb 22, 2021 | 3.291 | 3.740 | 3.221 | 3.570 | 3,218,405 | +0.27(+8.16%) |
Feb 19, 2021 | 3.131 | 3.391 | 3.052 | 3.301 | 1,794,310 | +0.14(+4.42%) |
Feb 18, 2021 | 3.201 | 3.241 | 3.042 | 3.161 | 1,374,652 | -0.07(-2.16%) |
Feb 17, 2021 | 3.321 | 3.401 | 3.161 | 3.231 | 1,102,712 | -0.09(-2.70%) |
Feb 16, 2021 | 3.311 | 3.341 | 3.121 | 3.321 | 2,020,965 | +0.09(+2.78%) |
Feb 12, 2021 | 3.042 | 3.271 | 2.902 | 3.231 | 1,771,749 | +0.23(+7.64%) |
Feb 11, 2021 | 3.181 | 3.191 | 2.922 | 3.002 | 2,209,998 | -0.14(-4.44%) |
Feb 10, 2021 | 3.441 | 3.441 | 3.012 | 3.141 | 2,081,506 | -0.17(-5.12%) |
Feb 09, 2021 | 3.241 | 3.441 | 3.141 | 3.311 | 2,141,966 | +0.08(+2.47%) |
Feb 08, 2021 | 3.441 | 3.441 | 3.161 | 3.231 | 3,013,356 | -0.09(-2.70%) |
Feb 05, 2021 | 3.111 | 3.321 | 3.022 | 3.321 | 4,858,998 | +0.17(+5.38%) |
Feb 04, 2021 | 3.121 | 3.221 | 2.922 | 3.151 | 2,644,198 | -0.01(-0.32%) |
Feb 03, 2021 | 3.171 | 3.381 | 2.872 | 3.161 | 7,090,282 | -0.16(-4.81%) |
Feb 02, 2021 | 3.431 | 4.478 | 2.992 | 3.321 | 30,753,188 | +0.57(+20.65%) |
Feb 01, 2021 | 2.044 | 3.171 | 2.014 | 2.752 | 30,646,654 | +0.99(+55.93%) |
Jan 29, 2021 | 1.885 | 1.906 | 1.715 | 1.765 | 939,070 | -0.10(-5.35%) |
Jan 28, 2021 | 1.975 | 1.995 | 1.825 | 1.865 | 931,930 | -0.07(-3.61%) |
Jan 27, 2021 | 1.915 | 2.064 | 1.835 | 1.935 | 1,603,415 | -0.06(-3.00%) |
Jan 26, 2021 | 2.124 | 2.184 | 1.975 | 1.995 | 908,454 | -0.13(-6.10%) |
Jan 25, 2021 | 2.244 | 2.284 | 1.795 | 2.124 | 2,521,823 | -0.10(-4.48%) |
Jan 22, 2021 | 2.154 | 2.323 | 2.114 | 2.224 | 1,084,167 | +0.03(+1.36%) |
Jan 21, 2021 | 2.344 | 2.364 | 2.154 | 2.194 | 1,077,000 | -0.08(-3.51%) |
Jan 20, 2021 | 2.274 | 2.364 | 2.094 | 2.274 | 1,943,213 | +0.09(+4.11%) |
Jan 19, 2021 | 2.094 | 2.543 | 2.024 | 2.184 | 4,554,993 | +0.03(+1.39%) |
Jan 15, 2021 | 2.236 | 2.236 | 1.965 | 2.154 | 2,205,235 | -0.09(-4.00%) |
Jan 14, 2021 | 1.775 | 2.294 | 1.745 | 2.244 | 3,156,089 | +0.44(+24.31%) |
Jan 13, 2021 | 1.825 | 1.830 | 1.725 | 1.805 | 696,031 | -0.02(-1.09%) |
Jan 12, 2021 | 1.705 | 1.855 | 1.705 | 1.825 | 475,019 | +0.10(+5.78%) |
Jan 11, 2021 | 1.845 | 1.845 | 1.675 | 1.725 | 998,050 | -0.15(-7.98%) |
Jan 08, 2021 | 1.875 | 1.975 | 1.825 | 1.875 | 927,237 | +0.05(+2.73%) |
Jan 07, 2021 | 1.835 | 1.845 | 1.735 | 1.825 | 978,682 | +0.05(+2.81%) |
Jan 06, 2021 | 1.725 | 1.835 | 1.665 | 1.775 | 1,471,727 | +0.07(+4.09%) |
Jan 05, 2021 | 1.616 | 1.715 | 1.576 | 1.705 | 468,821 | +0.13(+8.23%) |
Jan 04, 2021 | 1.675 | 1.745 | 1.516 | 1.576 | 950,562 | -0.06(-3.66%) |
Dec 31, 2020 | 1.636 | 1.636 | 1.636 | 733,648 | +0.02(+1.23%) | |
Dec 30, 2020 | 1.526 | 1.675 | 1.496 | 1.616 | 733,648 | +0.08(+5.19%) |
Dec 29, 2020 | 1.546 | 1.576 | 1.496 | 1.536 | 338,901 | -0.01(-0.64%) |
Dec 28, 2020 | 1.576 | 1.636 | 1.526 | 1.546 | 599,172 | +0.01(+0.65%) |
Dec 24, 2020 | 1.586 | 1.586 | 1.496 | 1.536 | 363,795 | -0.03(-1.91%) |
Dec 23, 2020 | 1.546 | 1.596 | 1.526 | 1.566 | 464,207 | -0.01(-0.63%) |
Dec 22, 2020 | 1.655 | 1.655 | 1.516 | 1.576 | 479,363 | -0.03(-1.86%) |
Dec 21, 2020 | 1.665 | 1.695 | 1.566 | 1.606 | 542,783 | -0.05(-3.01%) |
Dec 18, 2020 | 1.586 | 1.695 | 1.556 | 1.655 | 567,152 | +0.07(+4.40%) |
Dec 17, 2020 | 1.596 | 1.636 | 1.556 | 1.586 | 518,446 | -0.02(-1.24%) |
Dec 16, 2020 | 1.685 | 1.685 | 1.596 | 1.606 | 413,620 | -0.06(-3.59%) |
Dec 15, 2020 | 1.685 | 1.795 | 1.636 | 1.665 | 707,630 | +0.01(+0.60%) |
Dec 14, 2020 | 1.536 | 1.765 | 1.476 | 1.655 | 1,359,844 | +0.03(+1.84%) |
Dec 11, 2020 | 1.705 | 1.715 | 1.596 | 1.626 | 608,264 | -0.06(-3.55%) |
Dec 10, 2020 | 1.665 | 1.735 | 1.636 | 1.685 | 682,265 | -0.06(-3.43%) |
Dec 09, 2020 | 1.825 | 1.825 | 1.655 | 1.745 | 1,172,618 | -0.03(-1.69%) |
Dec 08, 2020 | 1.805 | 1.875 | 1.735 | 1.775 | 1,075,040 | -0.03(-1.66%) |
Dec 07, 2020 | 1.915 | 1.965 | 1.715 | 1.805 | 1,707,411 | -0.16(-8.12%) |
Dec 04, 2020 | 2.094 | 2.214 | 1.795 | 1.965 | 5,124,926 | +0.01(+0.51%) |
Dec 03, 2020 | 1.566 | 2.164 | 1.536 | 1.955 | 9,549,607 | +0.39(+24.84%) |
Dec 02, 2020 | 1.326 | 1.606 | 1.227 | 1.566 | 2,409,086 | +0.24(+18.04%) |
Dec 01, 2020 | 1.316 | 1.346 | 1.237 | 1.326 | 1,615,253 | +0.06(+4.72%) |
Nov 30, 2020 | 1.376 | 1.386 | 1.177 | 1.267 | 1,440,473 | -0.11(-7.97%) |
Nov 27, 2020 | 1.286 | 1.386 | 1.276 | 1.376 | 1,385,491 | +0.11(+8.66%) |
Nov 25, 2020 | 1.227 | 1.436 | 1.117 | 1.267 | 2,978,752 | +0.13(+11.40%) |
Nov 24, 2020 | 1.426 | 1.526 | 1.067 | 1.137 | 6,134,202 | -0.42(-26.92%) |
Nov 23, 2020 | 1.047 | 1.815 | 0.9973 | 1.556 | 17,272,208 | +0.63(+67.38%) |
Nov 20, 2020 | 0.7280 | 0.9474 | 0.7081 | 0.9294 | 2,366,877 | +0.20(+27.67%) |
Nov 19, 2020 | 0.7360 | 0.7380 | 0.6881 | 0.7280 | 415,939 | -0.00(-0.42%) |
Nov 18, 2020 | 0.6382 | 0.7726 | 0.6333 | 0.7311 | 1,002,560 | +0.06(+9.42%) |
Nov 17, 2020 | 0.6682 | 0.6881 | 0.6482 | 0.6682 | 426,644 | -0.02(-2.47%) |
Nov 16, 2020 | 0.6767 | 0.6971 | 0.6482 | 0.6851 | 874,594 | +0.03(+4.09%) |
Nov 13, 2020 | 0.6682 | 0.6981 | 0.6323 | 0.6582 | 810,518 | -0.00(-0.75%) |
Nov 12, 2020 | 0.6981 | 0.7086 | 0.6592 | 0.6632 | 427,250 | -0.03(-3.64%) |
Nov 11, 2020 | 0.7031 | 0.7286 | 0.6746 | 0.6882 | 524,281 | -0.00(-0.16%) |
Nov 10, 2020 | 0.6981 | 0.7179 | 0.6702 | 0.6893 | 267,970 | +0.01(+0.76%) |
Nov 09, 2020 | 0.7380 | 0.7380 | 0.6682 | 0.6841 | 275,926 | -0.02(-3.38%) |
Nov 06, 2020 | 0.6365 | 0.7101 | 0.6163 | 0.7081 | 502,976 | +0.07(+11.25%) |
Nov 05, 2020 | 0.6402 | 0.6849 | 0.6193 | 0.6365 | 239,739 | -0.01(-1.07%) |
Nov 04, 2020 | 0.6507 | 0.6582 | 0.6283 | 0.6433 | 107,336 | -0.00(-0.17%) |
Nov 03, 2020 | 0.6358 | 0.6482 | 0.5986 | 0.6444 | 131,477 | +0.04(+6.37%) |
Nov 02, 2020 | 0.6083 | 0.6452 | 0.5987 | 0.6058 | 127,473 | -0.01(-1.60%) |
Oct 30, 2020 | 0.6228 | 0.6280 | 0.5884 | 0.6157 | 679,760 | -0.01(-2.00%) |
Oct 29, 2020 | 0.6682 | 0.6682 | 0.6183 | 0.6283 | 420,884 | -0.04(-5.67%) |
Oct 28, 2020 | 0.7029 | 0.7678 | 0.6323 | 0.6661 | 406,852 | -0.05(-6.67%) |
Oct 27, 2020 | 0.7280 | 0.7976 | 0.7081 | 0.7136 | 1,005,158 | -0.00(-0.61%) |
Oct 26, 2020 | 0.6881 | 0.7180 | 0.6382 | 0.7180 | 453,271 | +0.03(+4.35%) |
Oct 23, 2020 | 0.6482 | 0.7479 | 0.6482 | 0.6881 | 1,038,442 | +0.03(+4.94%) |
Oct 22, 2020 | 0.6233 | 0.6767 | 0.6184 | 0.6557 | 800,842 | +0.03(+5.20%) |
Oct 21, 2020 | 0.6183 | 0.6353 | 0.5986 | 0.6233 | 451,895 | +0.00(+0.81%) |
Oct 20, 2020 | 0.6537 | 0.6537 | 0.6083 | 0.6183 | 420,063 | -0.02(-3.12%) |
Oct 19, 2020 | 0.6382 | 0.6781 | 0.6283 | 0.6382 | 754,954 | +0.02(+3.29%) |
Oct 16, 2020 | 0.6382 | 0.6442 | 0.6096 | 0.6179 | 184,204 | -0.01(-1.65%) |
Oct 15, 2020 | 0.6333 | 0.6407 | 0.6133 | 0.6283 | 359,173 | +0.00(+0.00%) |
Oct 14, 2020 | 0.6214 | 0.6347 | 0.6083 | 0.6283 | 147,101 | +0.00(+0.45%) |
Oct 13, 2020 | 0.6233 | 0.6402 | 0.6088 | 0.6255 | 332,210 | -0.00(-0.44%) |
Oct 12, 2020 | 0.6582 | 0.6582 | 0.6083 | 0.6283 | 351,922 | -0.01(-1.56%) |
Oct 09, 2020 | 0.5984 | 0.6605 | 0.5984 | 0.6382 | 1,685,914 | +0.02(+3.73%) |
Oct 08, 2020 | 0.6682 | 0.6754 | 0.6105 | 0.6153 | 527,521 | -0.00(-0.48%) |
Oct 07, 2020 | 0.6382 | 0.7479 | 0.6083 | 0.6183 | 2,762,763 | +0.01(+1.87%) |
Oct 06, 2020 | 0.6298 | 0.6469 | 0.6049 | 0.6069 | 275,737 | -0.02(-3.63%) |
Oct 05, 2020 | 0.6393 | 0.6702 | 0.6195 | 0.6298 | 452,492 | -0.01(-1.33%) |
Oct 02, 2020 | 0.6382 | 0.6682 | 0.6183 | 0.6382 | 489,339 | -0.01(-1.54%) |
Oct 01, 2020 | 0.6579 | 0.8078 | 0.6349 | 0.6482 | 746,542 | -0.02(-2.84%) |
Sep 30, 2020 | 0.7236 | 0.7479 | 0.6482 | 0.6672 | 1,242,013 | -0.06(-8.36%) |
Sep 29, 2020 | 0.7180 | 0.7479 | 0.6981 | 0.7280 | 505,022 | +0.01(+1.37%) |
Sep 28, 2020 | 0.6753 | 0.7549 | 0.6753 | 0.7181 | 482,301 | +0.05(+7.46%) |
Sep 25, 2020 | 0.6482 | 0.7179 | 0.5920 | 0.6683 | 361,890 | +0.02(+3.06%) |
Sep 24, 2020 | 0.7043 | 0.7130 | 0.6382 | 0.6484 | 721,281 | -0.04(-5.32%) |
Sep 23, 2020 | 0.7331 | 0.8277 | 0.6682 | 0.6848 | 896,063 | +0.02(+2.49%) |
Sep 22, 2020 | 0.7180 | 0.7180 | 0.6382 | 0.6682 | 527,491 | -0.05(-6.94%) |
Sep 21, 2020 | 0.7878 | 0.7878 | 0.6682 | 0.7180 | 655,615 | -0.05(-6.49%) |
Sep 18, 2020 | 0.7081 | 0.8277 | 0.6632 | 0.7679 | 1,519,358 | +0.07(+10.00%) |
Sep 17, 2020 | 0.6283 | 0.7180 | 0.6183 | 0.6981 | 1,655,776 | +0.04(+6.06%) |
Sep 16, 2020 | 0.5485 | 0.6881 | 0.5485 | 0.6582 | 2,998,905 | +0.11(+20.00%) |
Sep 15, 2020 | 0.4687 | 0.5684 | 0.4687 | 0.5485 | 1,382,220 | +0.07(+15.72%) |
Sep 14, 2020 | 0.4338 | 0.4774 | 0.4293 | 0.4740 | 563,942 | +0.03(+7.78%) |
Sep 11, 2020 | 0.4495 | 0.4495 | 0.4198 | 0.4398 | 407,715 | -0.01(-1.91%) |
Sep 10, 2020 | 0.4468 | 0.4783 | 0.4327 | 0.4484 | 489,083 | +0.02(+3.74%) |
Sep 09, 2020 | 0.4248 | 0.4586 | 0.4189 | 0.4322 | 344,814 | +0.01(+1.71%) |
Sep 08, 2020 | 0.4288 | 0.4587 | 0.4189 | 0.4249 | 305,592 | -0.01(-2.61%) |
Sep 04, 2020 | 0.4398 | 0.4487 | 0.4029 | 0.4363 | 630,826 | -0.01(-2.78%) |
Sep 03, 2020 | 0.4587 | 0.4787 | 0.4388 | 0.4488 | 562,121 | -0.01(-1.12%) |
Sep 02, 2020 | 0.4922 | 0.4922 | 0.4388 | 0.4539 | 1,653,713 | -0.03(-7.12%) |