Indra Sistemas ADR (OP: ISMAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 17, 2023 | 6.620 | 0 | -0.18(-2.65%) | |||
| Aug 16, 2023 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | -0.09(-1.31%) |
| Aug 14, 2023 | 6.890 | 0 | +0.94(+15.80%) | |||
| Jun 14, 2023 | 5.950 | 0 | -1.05(-15.00%) | |||
| Apr 13, 2023 | 7.000 | 0 | +0.87(+14.19%) | |||
| Feb 28, 2023 | 6.130 | 0 | +0.57(+10.25%) | |||
| Dec 22, 2022 | 5.560 | 0 | +0.96(+20.87%) | |||
| Nov 21, 2022 | 4.600 | 0 | +0.10(+2.22%) | |||
| Nov 16, 2022 | 4.500 | 0 | -0.18(-3.85%) | |||
| Nov 11, 2022 | 4.680 | 0 | +0.38(+8.84%) | |||
| Oct 27, 2022 | 4.300 | 0 | +0.10(+2.38%) | |||
| Oct 26, 2022 | 4.200 | 4.200 | 4.200 | 4.200 | 179 | +0.70(+20.00%) |
| Oct 14, 2022 | 3.500 | 0 | -0.15(-4.11%) | |||
| Sep 28, 2022 | 3.650 | 0 | -0.25(-6.41%) | |||
| Sep 20, 2022 | 3.900 | 144,619 | +0.10(+2.63%) | |||
| Sep 15, 2022 | 3.800 | 0 | +0.15(+4.11%) | |||
| Sep 07, 2022 | 3.650 | 0 | -0.05(-1.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
