Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.620 | 2.650 | 2.450 | 2.490 | 15,508 | -0.05(-1.97%) |
Aug 30, 2022 | 2.490 | 2.570 | 2.460 | 2.540 | 3,850 | +0.10(+4.10%) |
Aug 29, 2022 | 2.430 | 2.600 | 2.370 | 2.440 | 21,371 | -0.07(-2.79%) |
Aug 26, 2022 | 2.630 | 2.650 | 2.400 | 2.510 | 15,080 | -0.08(-3.09%) |
Aug 25, 2022 | 2.670 | 2.740 | 2.520 | 2.590 | 18,140 | -0.05(-1.89%) |
Aug 24, 2022 | 2.690 | 2.690 | 2.550 | 2.640 | 13,870 | -0.01(-0.38%) |
Aug 23, 2022 | 2.720 | 2.810 | 2.590 | 2.650 | 13,036 | -0.04(-1.49%) |
Aug 22, 2022 | 2.750 | 2.800 | 2.560 | 2.690 | 84,716 | -0.11(-3.93%) |
Aug 19, 2022 | 2.900 | 2.990 | 2.750 | 2.800 | 32,600 | -0.15(-5.08%) |
Aug 18, 2022 | 2.990 | 2.990 | 2.760 | 2.950 | 12,481 | +0.05(+1.72%) |
Aug 17, 2022 | 3.050 | 3.050 | 2.850 | 2.900 | 34,745 | -0.14(-4.61%) |
Aug 16, 2022 | 3.190 | 3.190 | 3.040 | 3.040 | 69,598 | -0.09(-2.88%) |
Aug 15, 2022 | 3.090 | 3.140 | 3.050 | 3.130 | 18,159 | +0.06(+1.95%) |
Aug 12, 2022 | 3.060 | 3.110 | 3.050 | 3.070 | 8,316 | +0.07(+2.33%) |
Aug 11, 2022 | 3.090 | 3.100 | 2.950 | 3.000 | 12,318 | +0.00(+0.00%) |
Aug 10, 2022 | 2.970 | 3.210 | 2.900 | 3.000 | 95,962 | +0.05(+1.69%) |
Aug 09, 2022 | 2.600 | 3.000 | 2.600 | 2.950 | 26,927 | +0.45(+18.00%) |
Aug 08, 2022 | 2.440 | 2.640 | 2.400 | 2.500 | 78,608 | +0.15(+6.38%) |
Aug 05, 2022 | 2.350 | 2.350 | 2.350 | 2.350 | 501 | +0.04(+1.73%) |
Aug 04, 2022 | 2.310 | 2.310 | 2.310 | 2.310 | 561 | +0.01(+0.43%) |
Aug 03, 2022 | 2.310 | 2.380 | 2.300 | 2.300 | 68,130 | -0.01(-0.43%) |
Aug 02, 2022 | 2.310 | 2.310 | 2.300 | 2.310 | 3,802 | -0.04(-1.70%) |
Jul 29, 2022 | 2.350 | 0 | -0.05(-2.08%) | |||
Jul 28, 2022 | 2.460 | 2.550 | 2.360 | 2.400 | 85,679 | -0.04(-1.64%) |
Jul 27, 2022 | 2.320 | 2.460 | 2.250 | 2.440 | 32,600 | +0.19(+8.44%) |
Jul 26, 2022 | 2.490 | 2.500 | 2.050 | 2.250 | 111,048 | -0.15(-6.25%) |
Jul 25, 2022 | 2.150 | 2.460 | 2.140 | 2.400 | 44,145 | +0.31(+14.83%) |
Jul 22, 2022 | 1.940 | 2.140 | 1.900 | 2.090 | 113,842 | +0.14(+7.18%) |
Jul 21, 2022 | 1.920 | 1.950 | 1.880 | 1.950 | 9,901 | +0.04(+2.09%) |
Jul 20, 2022 | 1.940 | 1.950 | 1.870 | 1.910 | 34,400 | +0.02(+1.06%) |
Jul 19, 2022 | 1.830 | 1.930 | 1.830 | 1.890 | 19,400 | +0.06(+3.28%) |
Jul 18, 2022 | 1.820 | 1.830 | 1.770 | 1.830 | 7,300 | +0.04(+2.23%) |
Jul 15, 2022 | 1.790 | 1.790 | 1.790 | 1.790 | 300 | +0.03(+1.70%) |
Jul 14, 2022 | 1.700 | 1.800 | 1.590 | 1.760 | 12,900 | +0.01(+0.57%) |
Jul 13, 2022 | 1.890 | 1.900 | 1.750 | 1.750 | 24,380 | -0.08(-4.37%) |
Jul 12, 2022 | 1.980 | 2.070 | 1.800 | 1.830 | 49,300 | -0.11(-5.67%) |
Jul 11, 2022 | 1.970 | 1.990 | 1.900 | 1.940 | 12,123 | +0.02(+1.04%) |
Jul 08, 2022 | 1.950 | 1.960 | 1.910 | 1.920 | 2,651 | -0.08(-4.00%) |
Jul 07, 2022 | 2.080 | 2.080 | 1.950 | 2.000 | 6,003 | -0.01(-0.50%) |
Jul 06, 2022 | 2.000 | 2.080 | 1.900 | 2.010 | 19,840 | +0.01(+0.50%) |
Jul 05, 2022 | 1.960 | 2.000 | 1.900 | 2.000 | 14,340 | +0.00(+0.00%) |
Jul 04, 2022 | 1.970 | 2.000 | 1.950 | 2.000 | 8,800 | +0.04(+2.04%) |
Jun 30, 2022 | 1.960 | 0 | -0.02(-1.01%) | |||
Jun 29, 2022 | 2.000 | 2.010 | 1.970 | 1.980 | 36,801 | +0.00(+0.00%) |
Jun 28, 2022 | 1.970 | 2.000 | 1.970 | 1.980 | 6,100 | +0.01(+0.51%) |
Jun 27, 2022 | 1.930 | 2.000 | 1.930 | 1.970 | 11,121 | +0.04(+2.07%) |
Jun 24, 2022 | 1.960 | 1.970 | 1.920 | 1.930 | 24,765 | -0.02(-1.03%) |
Jun 23, 2022 | 2.200 | 2.220 | 1.900 | 1.950 | 64,000 | -0.20(-9.30%) |
Jun 22, 2022 | 2.130 | 2.170 | 2.130 | 2.150 | 6,600 | +0.02(+0.94%) |
Jun 21, 2022 | 2.130 | 2.180 | 2.130 | 2.130 | 3,900 | +0.03(+1.43%) |
Jun 20, 2022 | 2.100 | 2.140 | 2.100 | 2.100 | 1,950 | +0.01(+0.48%) |
Jun 17, 2022 | 2.100 | 2.100 | 2.000 | 2.090 | 4,142 | +0.02(+0.97%) |
Jun 16, 2022 | 1.950 | 2.070 | 1.860 | 2.070 | 25,210 | +0.07(+3.50%) |
Jun 15, 2022 | 2.030 | 2.030 | 1.950 | 2.000 | 6,393 | +0.03(+1.52%) |
Jun 14, 2022 | 2.100 | 2.100 | 1.970 | 1.970 | 17,065 | -0.09(-4.37%) |
Jun 13, 2022 | 2.090 | 2.090 | 1.940 | 2.060 | 25,070 | -0.07(-3.29%) |
Jun 10, 2022 | 2.190 | 2.200 | 2.000 | 2.130 | 19,348 | -0.09(-4.05%) |
Jun 09, 2022 | 2.180 | 2.220 | 2.150 | 2.220 | 5,890 | +0.04(+1.83%) |
Jun 08, 2022 | 2.170 | 2.200 | 2.160 | 2.180 | 15,815 | +0.00(+0.00%) |
Jun 07, 2022 | 2.140 | 2.180 | 2.140 | 2.180 | 2,900 | +0.03(+1.40%) |
Jun 06, 2022 | 2.110 | 2.200 | 2.110 | 2.150 | 25,300 | +0.08(+3.86%) |
Jun 03, 2022 | 2.190 | 2.190 | 2.040 | 2.070 | 7,800 | -0.11(-5.05%) |
Jun 02, 2022 | 2.110 | 2.190 | 2.050 | 2.180 | 3,859 | +0.09(+4.31%) |
Jun 01, 2022 | 2.110 | 2.150 | 2.020 | 2.090 | 12,650 | +0.00(+0.00%) |
May 31, 2022 | 2.110 | 2.120 | 2.050 | 2.090 | 12,478 | +0.00(+0.00%) |
May 30, 2022 | 2.090 | 2.090 | 2.060 | 2.090 | 4,500 | +0.04(+1.95%) |
May 27, 2022 | 2.100 | 2.190 | 2.050 | 2.050 | 30,518 | -0.04(-1.91%) |
May 26, 2022 | 2.390 | 2.440 | 1.990 | 2.090 | 84,492 | -0.28(-11.81%) |
May 25, 2022 | 2.570 | 2.570 | 2.120 | 2.370 | 40,952 | -0.18(-7.06%) |
May 24, 2022 | 2.650 | 2.660 | 2.550 | 2.550 | 9,650 | -0.05(-1.92%) |
May 20, 2022 | 2.600 | 0 | -0.02(-0.76%) | |||
May 19, 2022 | 2.530 | 2.650 | 2.520 | 2.620 | 7,510 | +0.04(+1.55%) |
May 18, 2022 | 2.700 | 2.710 | 2.500 | 2.580 | 39,878 | -0.12(-4.44%) |
May 17, 2022 | 2.800 | 2.820 | 2.600 | 2.700 | 11,595 | -0.02(-0.74%) |
May 16, 2022 | 2.780 | 2.800 | 2.720 | 2.720 | 2,251 | -0.02(-0.73%) |
May 13, 2022 | 2.600 | 2.760 | 2.600 | 2.740 | 5,000 | +0.07(+2.62%) |
May 12, 2022 | 2.660 | 2.670 | 2.650 | 2.670 | 785 | +0.02(+0.75%) |
May 11, 2022 | 2.720 | 2.740 | 2.590 | 2.650 | 13,808 | -0.06(-2.21%) |
May 10, 2022 | 2.760 | 2.820 | 2.710 | 2.710 | 6,617 | -0.04(-1.45%) |
May 09, 2022 | 2.800 | 2.820 | 2.750 | 2.750 | 15,890 | -0.05(-1.79%) |
May 06, 2022 | 2.850 | 2.850 | 2.800 | 2.800 | 5,787 | -0.01(-0.36%) |
May 05, 2022 | 3.010 | 3.010 | 2.790 | 2.810 | 12,357 | -0.19(-6.33%) |
May 04, 2022 | 3.000 | 3.000 | 2.940 | 3.000 | 15,500 | +0.00(+0.00%) |
May 03, 2022 | 3.030 | 3.030 | 2.970 | 3.000 | 13,297 | +0.00(+0.00%) |
May 02, 2022 | 3.000 | 3.040 | 2.970 | 3.000 | 8,017 | +0.00(+0.00%) |
Apr 29, 2022 | 3.000 | 3.040 | 3.000 | 3.000 | 2,600 | +0.00(+0.00%) |
Apr 28, 2022 | 3.050 | 3.050 | 2.980 | 3.000 | 17,200 | -0.01(-0.33%) |
Apr 27, 2022 | 3.000 | 3.060 | 2.980 | 3.010 | 5,470 | -0.02(-0.66%) |
Apr 26, 2022 | 3.010 | 3.030 | 2.990 | 3.030 | 4,000 | +0.04(+1.34%) |
Apr 25, 2022 | 3.020 | 3.030 | 2.950 | 2.990 | 10,241 | -0.02(-0.66%) |
Apr 22, 2022 | 3.000 | 3.090 | 2.950 | 3.010 | 18,501 | +0.02(+0.67%) |
Apr 21, 2022 | 3.100 | 3.110 | 2.950 | 2.990 | 11,300 | -0.05(-1.64%) |
Apr 20, 2022 | 3.150 | 3.150 | 3.000 | 3.040 | 29,550 | -0.12(-3.80%) |
Apr 19, 2022 | 3.180 | 3.180 | 3.050 | 3.160 | 21,721 | +0.00(+0.00%) |
Apr 18, 2022 | 3.210 | 3.240 | 3.150 | 3.160 | 13,957 | -0.03(-0.94%) |
Apr 14, 2022 | 3.190 | 0 | -0.02(-0.62%) | |||
Apr 13, 2022 | 3.230 | 3.230 | 3.200 | 3.210 | 5,525 | +0.04(+1.26%) |
Apr 12, 2022 | 3.170 | 3.210 | 3.170 | 3.170 | 10,715 | +0.02(+0.63%) |
Apr 11, 2022 | 3.150 | 3.200 | 3.020 | 3.150 | 4,400 | +0.04(+1.29%) |
Apr 08, 2022 | 3.150 | 3.170 | 3.070 | 3.110 | 12,715 | -0.01(-0.32%) |
Apr 07, 2022 | 3.130 | 3.130 | 3.070 | 3.120 | 4,950 | +0.00(+0.00%) |
Apr 06, 2022 | 3.100 | 3.150 | 3.050 | 3.120 | 30,338 | -0.02(-0.64%) |
Apr 05, 2022 | 3.110 | 3.150 | 3.110 | 3.140 | 1,403 | +0.01(+0.32%) |
Apr 04, 2022 | 3.110 | 3.170 | 3.070 | 3.130 | 24,024 | +0.03(+0.97%) |
Apr 01, 2022 | 3.100 | 3.140 | 3.100 | 3.100 | 6,300 | -0.04(-1.27%) |
Mar 31, 2022 | 3.150 | 3.190 | 3.100 | 3.140 | 5,805 | -0.04(-1.26%) |
Mar 30, 2022 | 3.170 | 3.190 | 3.110 | 3.180 | 4,000 | +0.04(+1.27%) |
Mar 29, 2022 | 3.100 | 3.190 | 3.100 | 3.140 | 6,100 | +0.05(+1.62%) |
Mar 28, 2022 | 3.140 | 3.140 | 3.090 | 3.090 | 4,160 | -0.03(-0.96%) |
Mar 25, 2022 | 3.120 | 3.150 | 3.110 | 3.120 | 9,326 | +0.04(+1.30%) |
Mar 24, 2022 | 3.120 | 3.120 | 3.060 | 3.080 | 5,233 | +0.04(+1.32%) |
Mar 23, 2022 | 3.120 | 3.120 | 2.950 | 3.040 | 24,435 | -0.08(-2.56%) |
Mar 22, 2022 | 3.200 | 3.200 | 3.050 | 3.120 | 19,709 | -0.03(-0.95%) |
Mar 21, 2022 | 3.200 | 3.250 | 3.110 | 3.150 | 11,911 | -0.05(-1.56%) |
Mar 18, 2022 | 3.100 | 3.200 | 3.100 | 3.200 | 1,580 | +0.09(+2.89%) |
Mar 17, 2022 | 3.150 | 3.220 | 3.060 | 3.110 | 8,102 | +0.01(+0.32%) |
Mar 16, 2022 | 3.030 | 3.100 | 3.000 | 3.100 | 10,956 | +0.02(+0.65%) |
Mar 15, 2022 | 3.050 | 3.080 | 2.950 | 3.080 | 2,700 | -0.02(-0.65%) |
Mar 14, 2022 | 3.190 | 3.190 | 3.070 | 3.100 | 6,900 | -0.04(-1.27%) |
Mar 11, 2022 | 3.250 | 3.250 | 3.140 | 3.140 | 9,701 | -0.07(-2.18%) |
Mar 10, 2022 | 3.210 | 3.240 | 3.200 | 3.210 | 2,042 | -0.02(-0.62%) |
Mar 09, 2022 | 3.150 | 3.260 | 3.150 | 3.230 | 8,445 | +0.09(+2.87%) |
Mar 08, 2022 | 3.150 | 3.190 | 3.100 | 3.140 | 23,952 | +0.06(+1.95%) |
Mar 07, 2022 | 3.130 | 3.250 | 3.050 | 3.080 | 83,623 | -0.04(-1.28%) |
Mar 04, 2022 | 3.150 | 3.300 | 3.100 | 3.120 | 42,405 | -0.08(-2.50%) |
Mar 03, 2022 | 3.400 | 3.400 | 3.200 | 3.200 | 18,301 | -0.14(-4.19%) |
Mar 02, 2022 | 3.370 | 3.380 | 3.300 | 3.340 | 14,195 | -0.02(-0.60%) |
Mar 01, 2022 | 3.390 | 3.450 | 3.200 | 3.360 | 69,375 | +0.04(+1.20%) |
Feb 28, 2022 | 3.260 | 3.430 | 3.250 | 3.320 | 16,103 | -0.01(-0.30%) |
Feb 25, 2022 | 3.340 | 3.400 | 3.320 | 3.330 | 17,773 | +0.04(+1.22%) |
Feb 24, 2022 | 3.290 | 3.330 | 3.210 | 3.290 | 18,777 | -0.02(-0.60%) |
Feb 23, 2022 | 3.370 | 3.370 | 3.310 | 3.310 | 9,123 | +0.00(+0.00%) |
Feb 22, 2022 | 3.220 | 3.350 | 3.210 | 3.310 | 67,144 | +0.03(+0.91%) |
Feb 18, 2022 | 3.280 | 0 | -0.04(-1.20%) | |||
Feb 17, 2022 | 3.370 | 3.370 | 3.310 | 3.320 | 8,651 | -0.03(-0.90%) |
Feb 16, 2022 | 3.320 | 3.370 | 3.320 | 3.350 | 6,460 | +0.03(+0.90%) |
Feb 15, 2022 | 3.320 | 3.370 | 3.320 | 3.320 | 12,000 | +0.04(+1.22%) |
Feb 14, 2022 | 3.350 | 3.350 | 3.250 | 3.280 | 8,713 | -0.05(-1.50%) |
Feb 11, 2022 | 3.260 | 3.340 | 3.240 | 3.330 | 17,785 | +0.06(+1.83%) |
Feb 10, 2022 | 3.200 | 3.340 | 3.130 | 3.270 | 47,694 | +0.17(+5.48%) |
Feb 09, 2022 | 3.260 | 3.300 | 3.100 | 3.100 | 31,918 | -0.15(-4.62%) |
Feb 08, 2022 | 3.200 | 3.290 | 3.150 | 3.250 | 17,412 | +0.06(+1.88%) |
Feb 07, 2022 | 3.210 | 3.220 | 3.130 | 3.190 | 14,155 | +0.08(+2.57%) |
Feb 04, 2022 | 2.950 | 3.160 | 2.950 | 3.110 | 20,075 | +0.17(+5.78%) |
Feb 03, 2022 | 2.910 | 2.990 | 2.940 | 28,620 | -0.03(-1.01%) | |
Feb 02, 2022 | 3.000 | 3.000 | 2.920 | 2.970 | 15,391 | -0.02(-0.67%) |
Feb 01, 2022 | 2.880 | 2.990 | 2.880 | 2.990 | 10,140 | +0.11(+3.82%) |
Jan 31, 2022 | 2.710 | 2.920 | 2.700 | 2.880 | 31,158 | +0.14(+5.11%) |
Jan 28, 2022 | 2.700 | 2.780 | 2.670 | 2.740 | 21,900 | +0.03(+1.11%) |
Jan 27, 2022 | 2.730 | 2.730 | 2.500 | 2.710 | 44,803 | -0.03(-1.09%) |
Jan 26, 2022 | 2.710 | 2.760 | 2.670 | 2.740 | 62,800 | +0.07(+2.62%) |
Jan 25, 2022 | 2.650 | 2.670 | 2.600 | 2.670 | 15,324 | -0.01(-0.37%) |
Jan 24, 2022 | 2.660 | 2.700 | 2.520 | 2.680 | 27,129 | -0.03(-1.11%) |
Jan 21, 2022 | 2.680 | 2.720 | 2.620 | 2.710 | 19,570 | +0.00(+0.00%) |
Jan 20, 2022 | 2.710 | 2.760 | 2.700 | 2.710 | 6,787 | +0.01(+0.37%) |
Jan 19, 2022 | 2.790 | 2.790 | 2.670 | 2.700 | 29,367 | -0.08(-2.88%) |
Jan 18, 2022 | 2.710 | 2.800 | 2.700 | 2.780 | 19,034 | +0.08(+2.96%) |
Jan 17, 2022 | 2.700 | 2.750 | 2.700 | 2.700 | 7,201 | +0.00(+0.00%) |
Jan 14, 2022 | 2.660 | 2.710 | 2.660 | 2.700 | 12,020 | +0.00(+0.00%) |
Jan 13, 2022 | 2.730 | 2.770 | 2.680 | 2.700 | 16,251 | -0.01(-0.37%) |
Jan 12, 2022 | 2.730 | 2.760 | 2.710 | 2.710 | 13,550 | -0.01(-0.37%) |
Jan 11, 2022 | 2.710 | 2.720 | 2.650 | 2.720 | 10,000 | +0.02(+0.74%) |
Jan 10, 2022 | 2.710 | 2.710 | 2.610 | 2.700 | 16,744 | -0.06(-2.17%) |
Jan 07, 2022 | 2.760 | 2.770 | 2.700 | 2.760 | 4,530 | +0.04(+1.47%) |
Jan 06, 2022 | 2.700 | 2.770 | 2.600 | 2.720 | 12,609 | -0.02(-0.73%) |
Jan 05, 2022 | 2.750 | 2.760 | 2.670 | 2.740 | 14,254 | +0.00(+0.00%) |
Jan 04, 2022 | 2.570 | 2.810 | 2.570 | 2.740 | 24,555 | +0.19(+7.45%) |
Dec 31, 2021 | 2.550 | 2.550 | 2.550 | 0 | +0.05(+2.00%) | |
Dec 30, 2021 | 2.520 | 2.600 | 2.500 | 2.500 | 17,214 | +0.01(+0.40%) |
Dec 29, 2021 | 2.650 | 2.650 | 2.450 | 2.490 | 74,549 | -0.17(-6.39%) |
Dec 24, 2021 | 2.660 | 2.660 | 2.660 | 0 | +0.05(+1.92%) | |
Dec 23, 2021 | 2.630 | 2.700 | 2.610 | 2.610 | 26,299 | -0.09(-3.33%) |
Dec 22, 2021 | 2.750 | 2.760 | 2.650 | 2.700 | 39,885 | +0.01(+0.37%) |
Dec 21, 2021 | 2.650 | 2.850 | 2.650 | 2.690 | 37,646 | +0.05(+1.89%) |
Dec 20, 2021 | 2.560 | 2.640 | 2.530 | 2.640 | 19,928 | +0.04(+1.54%) |
Dec 17, 2021 | 2.550 | 2.610 | 2.530 | 2.600 | 9,811 | +0.04(+1.56%) |
Dec 16, 2021 | 2.550 | 2.620 | 2.520 | 2.560 | 14,450 | +0.03(+1.19%) |
Dec 15, 2021 | 2.690 | 2.700 | 2.400 | 2.530 | 69,378 | -0.13(-4.89%) |
Dec 14, 2021 | 2.630 | 2.690 | 2.560 | 2.660 | 13,606 | +0.01(+0.38%) |
Dec 13, 2021 | 2.770 | 2.770 | 2.550 | 2.650 | 52,548 | -0.10(-3.64%) |
Dec 10, 2021 | 2.840 | 2.850 | 2.670 | 2.750 | 24,271 | -0.05(-1.79%) |
Dec 09, 2021 | 2.850 | 2.850 | 2.770 | 2.800 | 8,255 | -0.03(-1.06%) |
Dec 08, 2021 | 2.850 | 2.880 | 2.770 | 2.830 | 26,236 | +0.01(+0.35%) |
Dec 07, 2021 | 2.790 | 2.900 | 2.720 | 2.820 | 24,256 | +0.09(+3.30%) |
Dec 06, 2021 | 2.780 | 2.790 | 2.670 | 2.730 | 32,370 | -0.01(-0.36%) |
Dec 03, 2021 | 2.900 | 2.910 | 2.710 | 2.740 | 26,796 | -0.18(-6.16%) |
Dec 02, 2021 | 3.140 | 3.150 | 2.800 | 2.920 | 63,486 | -0.12(-3.95%) |
Dec 01, 2021 | 2.800 | 3.040 | 2.630 | 3.040 | 39,956 | +0.30(+10.95%) |
Nov 30, 2021 | 2.860 | 2.860 | 2.670 | 2.740 | 30,710 | -0.09(-3.18%) |
Nov 29, 2021 | 2.910 | 2.950 | 2.790 | 2.830 | 9,735 | -0.05(-1.74%) |
Nov 26, 2021 | 2.970 | 3.000 | 2.800 | 2.880 | 39,626 | -0.10(-3.36%) |
Nov 25, 2021 | 2.980 | 3.120 | 2.980 | 2.980 | 29,739 | +0.10(+3.47%) |
Nov 24, 2021 | 2.970 | 2.970 | 2.880 | 2.880 | 20,303 | -0.10(-3.36%) |
Nov 23, 2021 | 2.990 | 2.990 | 2.870 | 2.980 | 53,426 | +0.05(+1.71%) |
Nov 22, 2021 | 3.080 | 3.080 | 2.920 | 2.930 | 32,667 | -0.11(-3.62%) |
Nov 19, 2021 | 3.050 | 3.090 | 2.950 | 3.040 | 35,260 | -0.01(-0.33%) |
Nov 18, 2021 | 3.150 | 3.080 | 3.020 | 3.050 | 29,700 | -0.07(-2.24%) |
Nov 17, 2021 | 2.940 | 3.130 | 2.800 | 3.120 | 76,905 | +0.20(+6.85%) |
Nov 16, 2021 | 2.950 | 2.980 | 2.880 | 2.920 | 37,187 | -0.07(-2.34%) |
Nov 15, 2021 | 3.100 | 3.100 | 2.940 | 2.990 | 35,489 | -0.07(-2.29%) |
Nov 12, 2021 | 3.000 | 3.080 | 2.990 | 3.060 | 34,867 | +0.04(+1.32%) |
Nov 11, 2021 | 3.250 | 3.260 | 2.950 | 3.020 | 39,293 | -0.15(-4.73%) |
Nov 10, 2021 | 3.310 | 3.170 | 32,282 | -0.11(-3.35%) | ||
Nov 09, 2021 | 3.500 | 3.500 | 3.270 | 3.280 | 41,049 | -0.25(-7.08%) |
Nov 08, 2021 | 3.640 | 3.700 | 3.500 | 3.530 | 25,199 | -0.07(-1.94%) |
Nov 05, 2021 | 3.580 | 3.700 | 3.520 | 3.600 | 13,750 | +0.10(+2.86%) |
Nov 04, 2021 | 3.730 | 3.750 | 3.490 | 3.500 | 41,895 | -0.15(-4.11%) |
Nov 03, 2021 | 3.550 | 3.780 | 3.520 | 3.650 | 22,890 | +0.16(+4.58%) |
Nov 02, 2021 | 3.660 | 3.660 | 3.470 | 3.490 | 19,052 | -0.04(-1.13%) |
Nov 01, 2021 | 3.400 | 3.860 | 3.310 | 3.530 | 55,193 | +0.22(+6.65%) |
Oct 29, 2021 | 3.260 | 3.310 | 3.240 | 3.310 | 33,214 | +0.05(+1.53%) |
Oct 28, 2021 | 3.350 | 3.380 | 3.150 | 3.260 | 43,683 | -0.10(-2.98%) |
Oct 27, 2021 | 3.380 | 3.360 | 3.300 | 3.360 | 15,528 | -0.03(-0.88%) |
Oct 26, 2021 | 3.240 | 3.390 | 38,106 | +0.14(+4.31%) | ||
Oct 25, 2021 | 3.230 | 3.300 | 3.200 | 3.250 | 32,433 | +0.01(+0.31%) |
Oct 22, 2021 | 3.310 | 3.380 | 3.150 | 3.240 | 41,351 | -0.14(-4.14%) |
Oct 21, 2021 | 3.400 | 3.440 | 3.350 | 3.380 | 8,486 | -0.06(-1.74%) |
Oct 20, 2021 | 3.360 | 3.460 | 3.360 | 3.440 | 13,564 | +0.06(+1.78%) |
Oct 19, 2021 | 3.390 | 3.430 | 3.320 | 3.380 | 19,341 | +0.05(+1.50%) |
Oct 18, 2021 | 3.500 | 3.500 | 3.260 | 3.330 | 56,911 | -0.18(-5.13%) |
Oct 15, 2021 | 3.530 | 3.650 | 3.360 | 3.510 | 44,660 | +0.02(+0.57%) |
Oct 14, 2021 | 3.100 | 3.510 | 3.000 | 3.490 | 47,004 | +0.47(+15.56%) |
Oct 13, 2021 | 3.000 | 3.020 | 2.960 | 3.020 | 23,091 | +0.02(+0.67%) |
Oct 12, 2021 | 3.000 | 3.020 | 2.950 | 3.000 | 20,325 | -0.02(-0.66%) |
Oct 08, 2021 | 3.020 | 3.020 | 3.020 | 0 | -0.04(-1.31%) | |
Oct 07, 2021 | 3.000 | 3.090 | 2.970 | 3.060 | 29,289 | +0.03(+0.99%) |
Oct 06, 2021 | 3.050 | 3.100 | 2.970 | 3.030 | 25,986 | -0.06(-1.94%) |
Oct 05, 2021 | 3.050 | 3.120 | 3.000 | 3.090 | 34,168 | +0.03(+0.98%) |
Oct 04, 2021 | 3.090 | 3.090 | 2.970 | 3.060 | 20,633 | -0.01(-0.33%) |
Oct 01, 2021 | 3.000 | 3.080 | 2.960 | 3.070 | 30,846 | +0.02(+0.66%) |
Sep 30, 2021 | 3.080 | 3.080 | 2.930 | 3.050 | 32,096 | -0.01(-0.33%) |
Sep 29, 2021 | 3.040 | 3.070 | 2.970 | 3.060 | 26,255 | +0.09(+3.03%) |
Sep 28, 2021 | 2.950 | 3.050 | 2.950 | 2.970 | 45,752 | -0.06(-1.98%) |
Sep 27, 2021 | 3.000 | 3.040 | 2.920 | 3.030 | 36,859 | +0.02(+0.66%) |
Sep 24, 2021 | 3.100 | 3.100 | 2.900 | 3.010 | 87,948 | -0.06(-1.95%) |
Sep 23, 2021 | 3.120 | 3.120 | 2.950 | 3.070 | 82,177 | -0.09(-2.85%) |
Sep 22, 2021 | 3.250 | 3.300 | 3.020 | 3.160 | 76,331 | +0.00(+0.00%) |
Sep 21, 2021 | 3.250 | 3.250 | 3.110 | 3.160 | 20,060 | +0.05(+1.61%) |
Sep 20, 2021 | 3.150 | 3.200 | 3.060 | 3.110 | 22,259 | -0.15(-4.60%) |
Sep 17, 2021 | 3.340 | 3.370 | 3.200 | 3.260 | 12,455 | -0.07(-2.10%) |
Sep 16, 2021 | 3.250 | 3.340 | 3.180 | 3.330 | 22,924 | +0.02(+0.60%) |
Sep 15, 2021 | 3.300 | 3.330 | 3.210 | 3.310 | 17,763 | +0.02(+0.61%) |
Sep 14, 2021 | 3.510 | 3.540 | 3.150 | 3.290 | 66,099 | -0.21(-6.00%) |
Sep 13, 2021 | 3.400 | 3.550 | 3.310 | 3.500 | 50,750 | +0.17(+5.11%) |
Sep 10, 2021 | 3.400 | 3.420 | 3.250 | 3.330 | 41,244 | +0.02(+0.60%) |
Sep 09, 2021 | 3.580 | 3.580 | 3.250 | 3.310 | 88,913 | -0.15(-4.34%) |
Sep 08, 2021 | 3.360 | 3.700 | 3.310 | 3.460 | 42,017 | +0.03(+0.87%) |
Sep 07, 2021 | 3.830 | 3.850 | 3.350 | 3.430 | 89,119 | -0.25(-6.79%) |
Sep 03, 2021 | 3.680 | 3.680 | 3.680 | 0 | -0.13(-3.41%) | |
Sep 02, 2021 | 4.050 | 4.070 | 3.800 | 3.810 | 76,509 | -0.26(-6.39%) |