(TSV: NAV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Aug 24, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,023 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
| Aug 18, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Aug 11, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | -0.00(-9.09%) |
| Aug 04, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Jul 20, 2023 | 0.0700 | 0 | +0.02(+40.00%) | |||
| Jul 17, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 43,500 | +0.00(+0.00%) |
| Jul 07, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Jun 16, 2023 | 0.0550 | 0 | -0.02(-21.43%) | |||
| Jun 07, 2023 | 0.0700 | 0 | -0.02(-26.32%) | |||
| Apr 28, 2023 | 0.0950 | 0 | -0.02(-20.83%) | |||
| Apr 26, 2023 | 0.1200 | 0 | -0.01(-7.69%) | |||
| Apr 25, 2023 | 0.1750 | 0.1750 | 0.1300 | 0.1300 | 12,000 | +0.00(+0.00%) |
| Apr 24, 2023 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 57,000 | -0.32(-71.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
