Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 4.000 | 4.050 | 3.940 | 3.990 | 202,567 | +0.00(+0.00%) |
Aug 30, 2023 | 3.980 | 4.040 | 3.950 | 3.990 | 118,696 | +0.03(+0.76%) |
Aug 29, 2023 | 4.050 | 4.140 | 3.912 | 3.960 | 158,380 | -0.03(-0.75%) |
Aug 28, 2023 | 3.950 | 4.130 | 3.940 | 3.990 | 169,382 | +0.06(+1.53%) |
Aug 25, 2023 | 3.850 | 4.020 | 3.790 | 3.930 | 127,973 | +0.08(+2.08%) |
Aug 24, 2023 | 3.960 | 3.970 | 3.800 | 3.850 | 184,203 | -0.14(-3.51%) |
Aug 23, 2023 | 3.950 | 4.050 | 3.930 | 3.990 | 154,712 | +0.03(+0.76%) |
Aug 22, 2023 | 4.090 | 4.090 | 3.920 | 3.960 | 121,690 | -0.07(-1.74%) |
Aug 21, 2023 | 4.170 | 4.170 | 3.960 | 4.030 | 123,039 | +0.01(+0.25%) |
Aug 18, 2023 | 4.060 | 4.110 | 3.920 | 4.020 | 106,362 | -0.06(-1.47%) |
Aug 17, 2023 | 4.140 | 4.190 | 4.020 | 4.080 | 101,490 | -0.09(-2.16%) |
Aug 16, 2023 | 4.200 | 4.205 | 4.040 | 4.170 | 154,000 | -0.02(-0.48%) |
Aug 15, 2023 | 4.180 | 4.250 | 4.160 | 4.190 | 137,225 | +0.03(+0.72%) |
Aug 14, 2023 | 4.220 | 4.250 | 4.120 | 4.160 | 177,801 | -0.06(-1.42%) |
Aug 11, 2023 | 4.300 | 4.300 | 4.080 | 4.220 | 75,272 | +0.08(+1.93%) |
Aug 10, 2023 | 4.090 | 4.220 | 4.030 | 4.140 | 70,211 | +0.03(+0.73%) |
Aug 09, 2023 | 4.270 | 4.290 | 4.070 | 4.110 | 81,210 | -0.15(-3.52%) |
Aug 08, 2023 | 4.150 | 4.280 | 4.091 | 4.260 | 32,314 | +0.06(+1.43%) |
Aug 07, 2023 | 4.070 | 4.310 | 4.020 | 4.200 | 120,691 | +0.19(+4.74%) |
Aug 04, 2023 | 4.100 | 4.139 | 4.010 | 4.010 | 68,691 | -0.09(-2.20%) |
Aug 03, 2023 | 4.260 | 4.390 | 4.090 | 4.100 | 85,906 | -0.16(-3.76%) |
Aug 02, 2023 | 4.180 | 4.270 | 4.130 | 4.260 | 92,564 | +0.09(+2.16%) |
Aug 01, 2023 | 4.350 | 4.500 | 4.121 | 4.170 | 136,287 | -0.16(-3.70%) |
Jul 31, 2023 | 4.050 | 4.350 | 4.040 | 4.330 | 174,290 | +0.31(+7.71%) |
Jul 28, 2023 | 3.960 | 4.030 | 3.820 | 4.020 | 106,567 | +0.18(+4.69%) |
Jul 27, 2023 | 4.000 | 4.000 | 3.800 | 3.840 | 82,756 | -0.11(-2.78%) |
Jul 26, 2023 | 4.040 | 4.040 | 3.830 | 3.950 | 121,526 | -0.03(-0.75%) |
Jul 25, 2023 | 3.960 | 4.060 | 3.945 | 3.980 | 55,378 | +0.05(+1.27%) |
Jul 24, 2023 | 4.070 | 4.130 | 3.930 | 3.930 | 110,277 | -0.15(-3.68%) |
Jul 21, 2023 | 3.960 | 4.102 | 3.950 | 4.080 | 81,547 | +0.12(+3.03%) |
Jul 20, 2023 | 4.090 | 4.090 | 3.930 | 3.960 | 67,814 | -0.12(-2.94%) |
Jul 19, 2023 | 4.070 | 4.100 | 3.990 | 4.080 | 111,149 | +0.02(+0.49%) |
Jul 18, 2023 | 4.090 | 4.140 | 4.040 | 4.060 | 65,260 | -0.03(-0.73%) |
Jul 17, 2023 | 4.210 | 4.230 | 4.005 | 4.090 | 179,794 | -0.05(-1.21%) |
Jul 14, 2023 | 4.260 | 4.270 | 4.090 | 4.140 | 75,821 | -0.10(-2.36%) |
Jul 13, 2023 | 4.020 | 4.260 | 3.960 | 4.240 | 227,491 | +0.27(+6.67%) |
Jul 12, 2023 | 4.080 | 4.100 | 3.880 | 3.975 | 88,093 | -0.03(-0.87%) |
Jul 11, 2023 | 4.160 | 4.160 | 3.987 | 4.010 | 83,503 | -0.14(-3.37%) |
Jul 10, 2023 | 4.060 | 4.220 | 3.990 | 4.150 | 103,657 | +0.08(+2.09%) |
Jul 07, 2023 | 3.850 | 4.140 | 3.850 | 4.065 | 119,774 | +0.10(+2.39%) |
Jul 06, 2023 | 4.000 | 4.045 | 3.660 | 3.970 | 312,056 | -0.17(-4.11%) |
Jul 05, 2023 | 4.210 | 4.305 | 4.100 | 4.140 | 236,380 | -0.14(-3.27%) |
Jul 03, 2023 | 4.390 | 4.580 | 4.150 | 4.280 | 202,824 | -0.06(-1.38%) |
Jun 30, 2023 | 4.090 | 4.500 | 4.010 | 4.340 | 303,485 | +0.22(+5.34%) |
Jun 29, 2023 | 3.810 | 4.190 | 3.800 | 4.120 | 220,415 | +0.30(+7.85%) |
Jun 28, 2023 | 3.710 | 3.820 | 3.650 | 3.820 | 107,345 | +0.13(+3.52%) |
Jun 27, 2023 | 3.910 | 3.920 | 3.600 | 3.690 | 312,006 | -0.18(-4.65%) |
Jun 26, 2023 | 3.950 | 3.980 | 3.750 | 3.870 | 174,976 | -0.04(-1.02%) |
Jun 23, 2023 | 4.050 | 4.100 | 3.850 | 3.910 | 128,815 | -0.15(-3.69%) |
Jun 22, 2023 | 4.130 | 4.234 | 3.988 | 4.060 | 136,910 | -0.06(-1.46%) |
Jun 21, 2023 | 3.980 | 4.250 | 3.980 | 4.120 | 251,368 | +0.15(+3.78%) |
Jun 20, 2023 | 3.880 | 4.040 | 3.880 | 3.970 | 112,632 | +0.10(+2.58%) |
Jun 16, 2023 | 3.980 | 3.980 | 3.840 | 3.870 | 95,552 | -0.12(-3.01%) |
Jun 15, 2023 | 3.850 | 3.995 | 3.770 | 3.990 | 137,625 | -1.82(-31.33%) |
May 08, 2023 | 6.330 | 6.330 | 5.700 | 5.810 | 500,200 | -0.37(-5.99%) |
May 05, 2023 | 5.900 | 6.250 | 5.880 | 6.180 | 293,073 | +0.32(+5.46%) |
May 04, 2023 | 5.840 | 6.050 | 5.795 | 5.860 | 350,919 | +0.05(+0.86%) |
May 03, 2023 | 5.580 | 6.030 | 5.580 | 5.810 | 303,989 | +0.29(+5.25%) |
May 02, 2023 | 6.040 | 6.189 | 5.520 | 5.520 | 460,189 | -0.50(-8.31%) |
May 01, 2023 | 5.270 | 6.120 | 5.140 | 6.020 | 670,570 | +0.89(+17.35%) |
Apr 28, 2023 | 5.320 | 5.350 | 4.970 | 5.130 | 348,852 | -0.17(-3.21%) |
Apr 27, 2023 | 5.140 | 5.450 | 5.050 | 5.300 | 177,089 | +0.13(+2.51%) |
Apr 26, 2023 | 4.830 | 5.320 | 4.760 | 5.170 | 388,437 | +0.23(+4.66%) |
Apr 25, 2023 | 5.280 | 5.350 | 4.910 | 4.940 | 425,343 | -0.41(-7.66%) |
Apr 24, 2023 | 5.050 | 5.430 | 5.030 | 5.350 | 587,714 | +0.18(+3.48%) |
Apr 21, 2023 | 5.650 | 6.000 | 4.621 | 5.170 | 2,046,579 | -0.99(-16.07%) |
Apr 20, 2023 | 6.500 | 6.500 | 5.940 | 6.160 | 545,387 | -0.22(-3.45%) |
Apr 19, 2023 | 5.910 | 6.460 | 5.850 | 6.380 | 542,579 | +0.34(+5.63%) |
Apr 18, 2023 | 5.890 | 6.060 | 5.660 | 6.040 | 476,356 | +0.24(+4.14%) |
Apr 17, 2023 | 5.370 | 5.870 | 5.320 | 5.800 | 604,481 | +0.44(+8.21%) |
Apr 14, 2023 | 5.450 | 5.450 | 5.010 | 5.360 | 492,628 | -0.03(-0.56%) |
Apr 13, 2023 | 5.520 | 5.760 | 5.072 | 5.390 | 473,988 | -0.29(-5.11%) |
Apr 12, 2023 | 5.510 | 5.740 | 5.260 | 5.680 | 509,872 | +0.27(+4.99%) |
Apr 11, 2023 | 5.470 | 5.700 | 5.250 | 5.410 | 490,258 | +0.04(+0.74%) |
Apr 10, 2023 | 4.900 | 5.590 | 4.895 | 5.370 | 831,239 | +0.52(+10.72%) |
Apr 06, 2023 | 4.900 | 5.220 | 4.764 | 4.850 | 431,995 | +0.13(+2.86%) |
Apr 05, 2023 | 5.190 | 5.430 | 4.530 | 4.715 | 589,804 | -0.48(-9.15%) |
Apr 04, 2023 | 4.800 | 5.360 | 4.510 | 5.190 | 890,656 | +0.68(+15.08%) |
Apr 03, 2023 | 3.880 | 4.550 | 3.870 | 4.510 | 647,729 | +0.76(+20.27%) |
Mar 31, 2023 | 3.840 | 3.840 | 3.740 | 3.750 | 46,451 | -0.08(-2.09%) |
Mar 30, 2023 | 3.630 | 3.830 | 3.630 | 3.830 | 94,199 | +0.23(+6.39%) |
Mar 29, 2023 | 3.590 | 3.630 | 3.530 | 3.600 | 24,663 | +0.05(+1.41%) |
Mar 28, 2023 | 3.670 | 3.670 | 3.510 | 3.550 | 29,525 | -0.13(-3.53%) |
Mar 27, 2023 | 3.740 | 3.740 | 3.605 | 3.680 | 35,771 | -0.01(-0.27%) |
Mar 24, 2023 | 3.690 | 3.690 | 3.530 | 3.690 | 55,101 | +0.09(+2.50%) |
Mar 23, 2023 | 3.580 | 3.640 | 3.570 | 3.600 | 43,072 | +0.01(+0.28%) |
Mar 22, 2023 | 3.760 | 3.770 | 3.570 | 3.590 | 72,192 | -0.20(-5.28%) |
Mar 21, 2023 | 3.750 | 3.830 | 3.690 | 3.790 | 29,873 | +0.06(+1.61%) |
Mar 20, 2023 | 3.850 | 3.850 | 3.650 | 3.730 | 49,148 | -0.04(-1.06%) |
Mar 17, 2023 | 3.850 | 3.850 | 3.750 | 3.770 | 143,182 | -0.08(-2.08%) |
Mar 16, 2023 | 3.700 | 3.850 | 3.680 | 3.850 | 132,744 | +0.10(+2.67%) |
Mar 15, 2023 | 3.700 | 3.790 | 3.658 | 3.750 | 72,946 | +0.02(+0.54%) |
Mar 14, 2023 | 3.600 | 3.790 | 3.500 | 3.730 | 110,986 | +0.22(+6.27%) |
Mar 13, 2023 | 3.310 | 3.620 | 3.310 | 3.510 | 64,944 | +0.11(+3.24%) |
Mar 10, 2023 | 3.590 | 3.700 | 3.395 | 3.400 | 89,378 | -0.15(-4.23%) |
Mar 09, 2023 | 3.780 | 3.780 | 3.523 | 3.550 | 59,174 | -0.22(-5.84%) |
Mar 08, 2023 | 3.630 | 3.840 | 3.580 | 3.770 | 70,415 | +0.11(+3.01%) |
Mar 07, 2023 | 3.710 | 3.850 | 3.660 | 3.660 | 50,448 | -0.09(-2.40%) |
Mar 06, 2023 | 3.800 | 3.820 | 3.610 | 3.750 | 69,670 | +0.05(+1.35%) |
Mar 03, 2023 | 3.570 | 3.730 | 3.513 | 3.700 | 37,034 | +0.14(+3.93%) |
Mar 02, 2023 | 3.460 | 3.590 | 3.430 | 3.560 | 28,354 | +0.08(+2.30%) |
Mar 01, 2023 | 3.440 | 3.580 | 3.440 | 3.480 | 48,363 | +0.03(+0.87%) |
Feb 28, 2023 | 3.500 | 3.570 | 3.380 | 3.450 | 59,686 | -0.03(-0.86%) |
Feb 27, 2023 | 3.540 | 3.595 | 3.460 | 3.480 | 65,901 | +0.01(+0.29%) |
Feb 24, 2023 | 3.420 | 3.530 | 3.400 | 3.470 | 50,366 | +0.01(+0.29%) |
Feb 23, 2023 | 3.530 | 3.570 | 3.410 | 3.460 | 43,953 | -0.04(-1.14%) |
Feb 22, 2023 | 3.420 | 3.590 | 3.410 | 3.500 | 61,786 | +0.05(+1.45%) |
Feb 21, 2023 | 3.770 | 3.770 | 3.429 | 3.450 | 80,055 | -0.31(-8.24%) |
Feb 17, 2023 | 3.800 | 3.810 | 3.704 | 3.760 | 60,294 | -0.07(-1.83%) |
Feb 16, 2023 | 3.880 | 3.880 | 3.720 | 3.830 | 116,771 | +0.00(+0.00%) |
Feb 15, 2023 | 3.800 | 3.890 | 3.730 | 3.830 | 131,968 | +0.07(+1.86%) |
Feb 14, 2023 | 3.800 | 3.800 | 3.670 | 3.760 | 60,597 | -0.01(-0.27%) |
Feb 13, 2023 | 3.330 | 3.790 | 3.250 | 3.770 | 270,366 | +0.49(+14.94%) |
Feb 10, 2023 | 3.310 | 3.330 | 3.170 | 3.280 | 58,113 | -0.03(-0.91%) |
Feb 09, 2023 | 3.470 | 3.500 | 3.270 | 3.310 | 101,553 | -0.13(-3.89%) |
Feb 08, 2023 | 3.530 | 3.570 | 3.430 | 3.444 | 56,384 | -0.11(-2.99%) |
Feb 07, 2023 | 3.520 | 3.580 | 3.450 | 3.550 | 65,222 | +0.07(+2.01%) |
Feb 06, 2023 | 3.480 | 3.530 | 3.450 | 3.480 | 39,746 | -0.02(-0.57%) |
Feb 03, 2023 | 3.480 | 3.600 | 3.410 | 3.500 | 69,584 | +0.00(+0.00%) |
Feb 02, 2023 | 3.590 | 3.630 | 3.400 | 3.500 | 110,098 | -0.04(-1.13%) |
Feb 01, 2023 | 3.540 | 3.600 | 3.440 | 3.540 | 98,875 | +0.07(+2.02%) |
Jan 31, 2023 | 3.380 | 3.532 | 3.380 | 3.470 | 113,543 | +0.03(+0.87%) |
Jan 30, 2023 | 3.600 | 3.680 | 3.400 | 3.440 | 164,698 | +0.03(+0.88%) |
Jan 27, 2023 | 3.000 | 3.600 | 3.000 | 3.410 | 346,516 | +0.40(+13.29%) |
Jan 26, 2023 | 3.000 | 3.300 | 2.870 | 3.010 | 919,538 | -0.75(-19.95%) |
Jan 25, 2023 | 3.690 | 3.770 | 3.620 | 3.760 | 420,100 | +0.07(+1.90%) |
Jan 24, 2023 | 3.640 | 3.750 | 3.570 | 3.690 | 52,431 | +0.02(+0.54%) |
Jan 23, 2023 | 3.850 | 3.870 | 3.571 | 3.670 | 171,313 | -0.18(-4.68%) |
Jan 20, 2023 | 3.920 | 3.920 | 3.770 | 3.850 | 75,813 | +0.03(+0.79%) |
Jan 19, 2023 | 3.700 | 3.890 | 3.680 | 3.820 | 104,626 | +0.10(+2.69%) |
Jan 18, 2023 | 3.690 | 3.750 | 3.630 | 3.720 | 89,473 | +0.07(+1.92%) |
Jan 17, 2023 | 3.620 | 3.740 | 3.510 | 3.650 | 101,259 | -0.03(-0.82%) |
Jan 13, 2023 | 3.690 | 3.840 | 3.600 | 3.680 | 122,690 | +0.03(+0.82%) |
Jan 12, 2023 | 3.620 | 3.690 | 3.520 | 3.650 | 66,227 | +0.05(+1.39%) |
Jan 11, 2023 | 3.580 | 3.625 | 3.410 | 3.600 | 90,772 | +0.10(+2.86%) |
Jan 10, 2023 | 3.430 | 3.530 | 3.330 | 3.500 | 78,081 | +0.10(+2.94%) |
Jan 09, 2023 | 3.230 | 3.400 | 3.155 | 3.400 | 104,794 | +0.23(+7.26%) |
Jan 06, 2023 | 3.420 | 3.420 | 3.160 | 3.170 | 158,874 | -0.23(-6.76%) |
Jan 05, 2023 | 3.550 | 3.593 | 3.260 | 3.400 | 249,522 | -0.17(-4.76%) |
Jan 04, 2023 | 3.560 | 3.710 | 3.450 | 3.570 | 193,632 | +0.06(+1.71%) |
Jan 03, 2023 | 3.630 | 3.830 | 3.430 | 3.510 | 262,533 | -0.02(-0.57%) |
Dec 30, 2022 | 3.260 | 3.660 | 3.178 | 3.530 | 395,437 | +0.35(+11.01%) |
Dec 29, 2022 | 3.080 | 3.330 | 3.050 | 3.180 | 345,470 | +0.13(+4.26%) |
Dec 28, 2022 | 2.730 | 3.060 | 2.730 | 3.050 | 312,045 | +0.42(+15.97%) |
Dec 27, 2022 | 2.530 | 2.670 | 2.480 | 2.630 | 104,380 | +0.12(+4.78%) |
Dec 23, 2022 | 2.570 | 2.630 | 2.500 | 2.510 | 113,041 | -0.09(-3.46%) |
Dec 22, 2022 | 2.670 | 2.675 | 2.570 | 2.600 | 64,830 | -0.05(-1.89%) |
Dec 21, 2022 | 2.770 | 2.880 | 2.580 | 2.650 | 66,879 | +0.02(+0.76%) |
Dec 20, 2022 | 2.540 | 2.700 | 2.530 | 2.630 | 70,341 | +0.08(+3.14%) |
Dec 19, 2022 | 2.810 | 2.820 | 2.550 | 2.550 | 109,064 | -0.34(-11.76%) |
Dec 16, 2022 | 2.870 | 2.930 | 2.730 | 2.890 | 101,323 | -0.06(-2.03%) |
Dec 15, 2022 | 3.020 | 3.030 | 2.680 | 2.950 | 144,598 | -0.11(-3.59%) |
Dec 14, 2022 | 3.120 | 3.125 | 3.030 | 3.060 | 33,839 | -0.08(-2.55%) |
Dec 13, 2022 | 3.180 | 3.180 | 3.030 | 3.140 | 59,424 | +0.05(+1.62%) |
Dec 12, 2022 | 3.080 | 3.100 | 3.000 | 3.090 | 60,931 | +0.01(+0.32%) |
Dec 09, 2022 | 3.100 | 3.100 | 3.001 | 3.080 | 70,208 | +0.00(+0.00%) |
Dec 08, 2022 | 3.150 | 3.180 | 3.040 | 3.080 | 60,479 | -0.02(-0.65%) |
Dec 07, 2022 | 3.040 | 3.180 | 3.040 | 3.100 | 64,226 | +0.05(+1.64%) |
Dec 06, 2022 | 3.250 | 3.380 | 3.010 | 3.050 | 167,175 | -0.17(-5.28%) |
Dec 05, 2022 | 3.260 | 3.318 | 3.020 | 3.220 | 178,368 | -0.04(-1.23%) |
Dec 02, 2022 | 3.210 | 3.500 | 3.190 | 3.260 | 227,258 | +0.03(+0.93%) |
Dec 01, 2022 | 2.940 | 3.300 | 2.940 | 3.230 | 102,199 | +0.15(+4.87%) |
Nov 30, 2022 | 3.120 | 3.140 | 3.025 | 3.080 | 66,644 | -0.05(-1.60%) |
Nov 29, 2022 | 2.980 | 3.200 | 2.932 | 3.130 | 125,523 | +0.16(+5.39%) |
Nov 28, 2022 | 3.130 | 3.160 | 2.960 | 2.970 | 80,934 | -0.14(-4.47%) |
Nov 25, 2022 | 2.840 | 3.160 | 2.790 | 3.109 | 177,951 | +0.30(+10.64%) |
Nov 23, 2022 | 2.720 | 2.830 | 2.720 | 2.810 | 76,623 | +0.05(+1.81%) |
Nov 22, 2022 | 2.780 | 2.780 | 2.684 | 2.760 | 92,362 | +0.04(+1.47%) |
Nov 21, 2022 | 2.790 | 2.790 | 2.620 | 2.720 | 82,355 | +0.03(+1.12%) |
Nov 18, 2022 | 2.710 | 2.740 | 2.610 | 2.690 | 51,906 | -0.04(-1.47%) |
Nov 17, 2022 | 2.650 | 2.770 | 2.610 | 2.730 | 68,703 | -0.02(-0.73%) |
Nov 16, 2022 | 2.810 | 2.850 | 2.700 | 2.750 | 77,865 | -0.10(-3.51%) |
Nov 15, 2022 | 2.700 | 2.885 | 2.700 | 2.850 | 223,087 | +0.15(+5.56%) |
Nov 14, 2022 | 2.780 | 2.900 | 2.650 | 2.700 | 399,421 | +0.00(+0.00%) |
Nov 11, 2022 | 2.430 | 2.825 | 2.430 | 2.700 | 754,285 | +0.20(+8.00%) |
Nov 10, 2022 | 2.400 | 2.590 | 2.320 | 2.500 | 512,757 | +0.08(+3.31%) |
Nov 09, 2022 | 2.470 | 2.480 | 2.100 | 2.420 | 803,189 | -0.07(-2.81%) |
Nov 08, 2022 | 2.220 | 2.680 | 2.200 | 2.490 | 5,825,689 | +0.41(+19.71%) |
Nov 07, 2022 | 2.170 | 2.190 | 2.080 | 2.080 | 822,148 | -0.11(-5.02%) |
Nov 04, 2022 | 2.190 | 2.210 | 2.150 | 2.190 | 35,115 | +0.05(+2.34%) |
Nov 03, 2022 | 2.110 | 2.170 | 2.050 | 2.140 | 56,954 | -0.04(-1.83%) |
Nov 02, 2022 | 2.370 | 2.370 | 2.180 | 2.180 | 90,420 | -0.14(-6.03%) |
Nov 01, 2022 | 2.290 | 2.416 | 2.290 | 2.320 | 20,425 | -0.03(-1.28%) |
Oct 31, 2022 | 2.450 | 2.450 | 2.350 | 2.350 | 32,797 | -0.11(-4.47%) |
Oct 28, 2022 | 2.470 | 2.530 | 2.450 | 2.460 | 26,720 | -0.03(-1.20%) |
Oct 27, 2022 | 2.360 | 2.540 | 2.360 | 2.490 | 90,633 | +0.12(+5.06%) |
Oct 26, 2022 | 2.300 | 2.390 | 2.286 | 2.370 | 84,817 | +0.04(+1.72%) |
Oct 25, 2022 | 2.280 | 2.330 | 2.230 | 2.330 | 21,449 | +0.07(+3.10%) |
Oct 24, 2022 | 2.310 | 2.310 | 2.220 | 2.260 | 25,610 | -0.03(-1.31%) |
Oct 21, 2022 | 2.250 | 2.326 | 2.230 | 2.290 | 32,039 | +0.02(+0.88%) |
Oct 20, 2022 | 2.310 | 2.310 | 2.230 | 2.270 | 44,277 | -0.01(-0.44%) |
Oct 19, 2022 | 2.190 | 2.300 | 2.190 | 2.280 | 13,092 | +0.00(+0.00%) |
Oct 18, 2022 | 2.300 | 2.319 | 2.190 | 2.280 | 87,661 | +0.06(+2.70%) |
Oct 17, 2022 | 2.190 | 2.260 | 2.160 | 2.220 | 38,489 | +0.03(+1.37%) |
Oct 14, 2022 | 2.270 | 2.270 | 2.140 | 2.190 | 91,330 | -0.04(-1.79%) |
Oct 13, 2022 | 2.250 | 2.270 | 2.165 | 2.230 | 57,072 | -0.07(-3.04%) |
Oct 12, 2022 | 2.180 | 2.330 | 2.120 | 2.300 | 102,471 | +0.12(+5.75%) |
Oct 11, 2022 | 2.190 | 2.278 | 2.160 | 2.175 | 74,090 | -0.03(-1.14%) |
Oct 10, 2022 | 2.390 | 2.390 | 2.180 | 2.200 | 47,530 | -0.14(-5.98%) |
Oct 07, 2022 | 2.370 | 2.390 | 2.280 | 2.340 | 55,782 | -0.02(-0.85%) |
Oct 06, 2022 | 2.350 | 2.360 | 2.290 | 2.360 | 51,362 | +0.08(+3.51%) |
Oct 05, 2022 | 2.350 | 2.360 | 2.250 | 2.280 | 47,146 | -0.04(-1.72%) |
Oct 04, 2022 | 2.040 | 2.340 | 2.003 | 2.320 | 89,207 | +0.28(+13.73%) |
Oct 03, 2022 | 2.040 | 2.040 | 1.970 | 2.040 | 44,699 | +0.03(+1.49%) |
Sep 30, 2022 | 2.000 | 2.040 | 2.000 | 2.010 | 27,227 | +0.01(+0.50%) |
Sep 29, 2022 | 1.980 | 2.020 | 1.950 | 2.000 | 30,103 | -0.04(-1.96%) |
Sep 28, 2022 | 2.020 | 2.070 | 1.960 | 2.040 | 29,926 | +0.05(+2.51%) |
Sep 27, 2022 | 1.980 | 2.030 | 1.970 | 1.990 | 27,303 | +0.01(+0.51%) |
Sep 26, 2022 | 1.950 | 2.070 | 1.950 | 1.980 | 67,300 | +0.02(+1.02%) |
Sep 23, 2022 | 2.045 | 2.045 | 1.900 | 1.960 | 68,566 | -0.09(-4.39%) |
Sep 22, 2022 | 2.160 | 2.160 | 2.030 | 2.050 | 44,005 | -0.08(-3.76%) |
Sep 21, 2022 | 2.170 | 2.170 | 2.090 | 2.130 | 30,090 | +0.03(+1.43%) |
Sep 20, 2022 | 2.160 | 2.160 | 2.090 | 2.100 | 32,620 | -0.02(-0.94%) |
Sep 19, 2022 | 2.180 | 2.180 | 2.000 | 2.120 | 93,568 | -0.06(-2.75%) |
Sep 16, 2022 | 2.300 | 2.340 | 2.110 | 2.180 | 91,962 | -0.12(-5.22%) |
Sep 15, 2022 | 2.480 | 2.480 | 2.300 | 2.300 | 49,585 | -0.11(-4.56%) |
Sep 14, 2022 | 2.450 | 2.470 | 2.390 | 2.410 | 125,861 | -0.02(-0.82%) |
Sep 13, 2022 | 2.470 | 2.470 | 2.350 | 2.430 | 89,569 | +0.01(+0.41%) |
Sep 12, 2022 | 2.400 | 2.500 | 2.400 | 2.420 | 76,449 | +0.03(+1.26%) |
Sep 09, 2022 | 2.350 | 2.400 | 2.250 | 2.390 | 74,601 | +0.13(+5.75%) |
Sep 08, 2022 | 2.210 | 2.260 | 2.210 | 2.260 | 47,068 | +0.05(+2.26%) |
Sep 07, 2022 | 2.200 | 2.239 | 2.150 | 2.210 | 35,356 | +0.00(+0.00%) |
Sep 06, 2022 | 2.310 | 2.310 | 2.180 | 2.210 | 23,308 | -0.02(-0.90%) |
Sep 02, 2022 | 2.270 | 2.300 | 2.210 | 2.230 | 35,445 | -0.01(-0.45%) |