Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 21.53 | 21.70 | 21.53 | 21.59 | 8,414 | -0.02(-0.08%) |
Aug 30, 2023 | 21.58 | 21.70 | 21.54 | 21.61 | 4,702 | -0.05(-0.23%) |
Aug 29, 2023 | 21.69 | 21.69 | 21.49 | 21.66 | 2,808 | +0.00(+0.00%) |
Aug 28, 2023 | 21.70 | 21.70 | 21.50 | 21.66 | 8,286 | -0.07(-0.31%) |
Aug 25, 2023 | 21.51 | 21.72 | 21.51 | 21.72 | 684 | -0.06(-0.26%) |
Aug 24, 2023 | 21.55 | 21.78 | 21.55 | 21.78 | 1,135 | +0.02(+0.09%) |
Aug 23, 2023 | 21.66 | 21.80 | 21.51 | 21.76 | 2,525 | +0.10(+0.48%) |
Aug 22, 2023 | 21.50 | 21.66 | 21.50 | 21.66 | 3,752 | +0.04(+0.16%) |
Aug 21, 2023 | 21.81 | 21.81 | 21.59 | 21.62 | 3,677 | -0.19(-0.86%) |
Aug 18, 2023 | 21.77 | 21.82 | 21.75 | 21.81 | 1,345 | +0.05(+0.24%) |
Aug 17, 2023 | 21.77 | 21.83 | 21.76 | 21.76 | 2,173 | -0.01(-0.07%) |
Aug 16, 2023 | 21.75 | 21.80 | 21.71 | 21.77 | 5,786 | +0.10(+0.44%) |
Aug 15, 2023 | 21.65 | 21.67 | 21.65 | 21.67 | 830 | +0.03(+0.13%) |
Aug 14, 2023 | 21.67 | 21.70 | 21.60 | 21.65 | 3,540 | -0.03(-0.16%) |
Aug 11, 2023 | 21.67 | 21.69 | 21.65 | 21.68 | 1,886 | -0.00(-0.01%) |
Aug 10, 2023 | 21.65 | 21.70 | 21.65 | 21.68 | 7,331 | +0.16(+0.74%) |
Aug 09, 2023 | 21.51 | 21.65 | 21.51 | 21.53 | 2,216 | +0.00(+0.01%) |
Aug 08, 2023 | 21.61 | 21.61 | 21.48 | 21.52 | 8,594 | -0.09(-0.39%) |
Aug 07, 2023 | 21.65 | 21.68 | 21.61 | 21.61 | 4,061 | +0.02(+0.11%) |
Aug 04, 2023 | 21.68 | 21.68 | 21.57 | 21.58 | 3,646 | -0.01(-0.07%) |
Aug 03, 2023 | 21.55 | 21.70 | 21.49 | 21.60 | 5,643 | +0.06(+0.26%) |
Aug 02, 2023 | 21.47 | 21.54 | 21.46 | 21.54 | 4,099 | -0.04(-0.18%) |
Aug 01, 2023 | 21.66 | 21.69 | 21.58 | 21.58 | 738 | +0.07(+0.32%) |
Jul 31, 2023 | 21.44 | 21.52 | 21.44 | 21.51 | 3,173 | +0.00(+0.02%) |
Jul 28, 2023 | 21.55 | 21.55 | 21.47 | 21.51 | 3,742 | -0.05(-0.25%) |
Jul 27, 2023 | 21.56 | 21.56 | 21.56 | 21.56 | 686 | -0.00(-0.00%) |
Jul 26, 2023 | 21.58 | 21.58 | 21.46 | 21.56 | 8,264 | +0.09(+0.40%) |
Jul 25, 2023 | 21.51 | 21.54 | 21.48 | 21.48 | 1,891 | -0.10(-0.48%) |
Jul 24, 2023 | 21.50 | 21.69 | 21.50 | 21.58 | 4,143 | +0.14(+0.66%) |
Jul 21, 2023 | 21.46 | 21.50 | 21.41 | 21.44 | 6,796 | -0.00(-0.02%) |
Jul 20, 2023 | 21.44 | 21.44 | 21.44 | 21.44 | 1,203 | +0.07(+0.33%) |
Jul 19, 2023 | 21.34 | 21.55 | 21.33 | 21.37 | 3,440 | +0.00(+0.01%) |
Jul 18, 2023 | 21.40 | 21.42 | 21.31 | 21.37 | 3,888 | -0.03(-0.14%) |
Jul 17, 2023 | 21.50 | 21.50 | 21.40 | 21.40 | 1,142 | -0.19(-0.88%) |
Jul 14, 2023 | 21.63 | 21.63 | 21.47 | 21.59 | 3,866 | +0.19(+0.88%) |
Jul 13, 2023 | 21.47 | 21.54 | 21.40 | 21.40 | 3,608 | -0.06(-0.26%) |
Jul 12, 2023 | 21.56 | 21.56 | 21.46 | 21.46 | 896 | -0.07(-0.33%) |
Jul 11, 2023 | 21.45 | 21.56 | 21.45 | 21.53 | 2,533 | +0.14(+0.63%) |
Jul 10, 2023 | 21.36 | 21.43 | 21.36 | 21.39 | 4,606 | -0.08(-0.35%) |
Jul 07, 2023 | 21.47 | 21.52 | 21.47 | 21.47 | 3,218 | +0.06(+0.29%) |
Jul 06, 2023 | 21.35 | 21.43 | 21.35 | 21.41 | 3,996 | -0.03(-0.15%) |
Jul 05, 2023 | 21.44 | 21.47 | 21.44 | 21.44 | 1,594 | +0.00(+0.00%) |
Jul 03, 2023 | 21.36 | 21.57 | 21.36 | 21.44 | 2,278 | +0.06(+0.26%) |
Jun 30, 2023 | 21.39 | 21.40 | 21.38 | 21.38 | 1,393 | -0.01(-0.05%) |
Jun 29, 2023 | 21.41 | 21.49 | 21.35 | 21.39 | 2,542 | -0.08(-0.39%) |
Jun 28, 2023 | 21.57 | 21.57 | 21.43 | 21.48 | 1,434 | -0.05(-0.22%) |
Jun 27, 2023 | 21.45 | 21.57 | 21.43 | 21.52 | 10,034 | +0.00(+0.00%) |
Jun 26, 2023 | 21.48 | 21.57 | 21.39 | 21.52 | 22,167 | +0.17(+0.79%) |
Jun 23, 2023 | 21.45 | 21.45 | 21.34 | 21.35 | 8,175 | -0.18(-0.84%) |
Jun 22, 2023 | 21.41 | 21.57 | 21.33 | 21.53 | 8,706 | +0.12(+0.54%) |
Jun 21, 2023 | 21.45 | 21.45 | 21.36 | 21.42 | 2,908 | +0.09(+0.44%) |
Jun 20, 2023 | 21.33 | 21.33 | 21.33 | 21.33 | 680 | +0.07(+0.31%) |
Jun 16, 2023 | 21.24 | 21.35 | 21.24 | 21.26 | 2,055 | +0.00(+0.02%) |
Jun 15, 2023 | 21.12 | 21.12 | 21.12 | 21.25 | 2,109 | +0.35(+1.68%) |
May 08, 2023 | 20.82 | 21.09 | 20.74 | 20.90 | 3,600 | -0.21(-1.01%) |
May 05, 2023 | 21.00 | 21.12 | 20.75 | 21.12 | 2,771 | +0.11(+0.53%) |
May 04, 2023 | 21.03 | 21.03 | 20.75 | 21.00 | 3,524 | -0.15(-0.70%) |
May 03, 2023 | 21.01 | 21.16 | 21.00 | 21.15 | 5,252 | +0.07(+0.32%) |
May 02, 2023 | 21.09 | 21.09 | 20.95 | 21.09 | 4,287 | +0.25(+1.19%) |
May 01, 2023 | 21.27 | 21.27 | 20.84 | 20.84 | 1,898 | -0.46(-2.18%) |
Apr 28, 2023 | 21.05 | 21.30 | 20.77 | 21.30 | 9,689 | -0.02(-0.09%) |
Apr 27, 2023 | 21.03 | 21.32 | 21.03 | 21.32 | 654 | +0.55(+2.64%) |
Apr 26, 2023 | 20.93 | 21.34 | 20.74 | 20.77 | 13,951 | -0.22(-1.06%) |
Apr 25, 2023 | 21.02 | 21.11 | 20.93 | 21.00 | 4,356 | -0.10(-0.48%) |
Apr 24, 2023 | 21.00 | 21.17 | 20.99 | 21.10 | 9,249 | -0.08(-0.39%) |
Apr 21, 2023 | 21.36 | 21.36 | 21.00 | 21.18 | 1,826 | +0.09(+0.42%) |
Apr 20, 2023 | 21.04 | 21.18 | 21.00 | 21.09 | 1,581 | +0.01(+0.06%) |
Apr 19, 2023 | 20.96 | 21.12 | 20.96 | 21.08 | 3,749 | -0.03(-0.15%) |
Apr 18, 2023 | 21.02 | 21.20 | 20.96 | 21.11 | 5,395 | -0.02(-0.11%) |
Apr 17, 2023 | 21.00 | 21.13 | 20.99 | 21.13 | 5,908 | -0.20(-0.91%) |
Apr 13, 2023 | 21.33 | 40 | +0.08(+0.39%) | |||
Apr 12, 2023 | 21.09 | 21.25 | 20.76 | 21.25 | 8,638 | +0.25(+1.19%) |
Apr 11, 2023 | 21.25 | 21.25 | 21.00 | 21.00 | 5,151 | -0.12(-0.55%) |
Apr 10, 2023 | 21.11 | 21.11 | 21.11 | 21.11 | 462 | -0.11(-0.54%) |
Apr 06, 2023 | 21.08 | 21.23 | 21.08 | 21.23 | 2,687 | +0.30(+1.46%) |
Apr 05, 2023 | 20.85 | 21.06 | 20.75 | 20.92 | 6,248 | -0.09(-0.44%) |
Apr 04, 2023 | 21.10 | 21.10 | 20.97 | 21.02 | 9,962 | -0.15(-0.70%) |
Apr 03, 2023 | 21.17 | 21.17 | 21.10 | 21.16 | 1,954 | +0.04(+0.17%) |
Mar 31, 2023 | 20.91 | 21.25 | 20.55 | 21.13 | 11,539 | +0.17(+0.79%) |
Mar 30, 2023 | 20.99 | 21.01 | 20.69 | 20.96 | 7,274 | +0.40(+1.97%) |
Mar 29, 2023 | 20.51 | 20.86 | 20.51 | 20.56 | 4,077 | -0.23(-1.09%) |
Mar 28, 2023 | 20.55 | 20.78 | 20.55 | 20.78 | 6,915 | +0.28(+1.34%) |
Mar 27, 2023 | 20.50 | 20.88 | 20.48 | 20.51 | 7,407 | -0.07(-0.34%) |
Mar 24, 2023 | 20.48 | 20.82 | 20.45 | 20.58 | 10,161 | +0.13(+0.66%) |
Mar 23, 2023 | 20.32 | 20.44 | 20.26 | 20.44 | 5,160 | +0.13(+0.64%) |
Mar 22, 2023 | 20.41 | 20.53 | 20.06 | 20.31 | 6,383 | +0.01(+0.05%) |
Mar 21, 2023 | 20.59 | 20.71 | 20.23 | 20.30 | 14,434 | -0.47(-2.27%) |
Mar 20, 2023 | 21.01 | 21.01 | 20.76 | 20.77 | 4,064 | +0.11(+0.52%) |
Mar 17, 2023 | 20.49 | 21.07 | 20.34 | 20.67 | 4,463 | -0.04(-0.21%) |
Mar 16, 2023 | 21.08 | 21.08 | 20.54 | 20.71 | 1,593 | +0.05(+0.23%) |
Mar 15, 2023 | 20.26 | 20.66 | 20.26 | 20.66 | 3,083 | -0.04(-0.18%) |
Mar 14, 2023 | 20.57 | 20.75 | 20.22 | 20.70 | 6,034 | +0.22(+1.08%) |
Mar 13, 2023 | 20.43 | 20.63 | 20.34 | 20.48 | 4,650 | -0.23(-1.11%) |
Mar 10, 2023 | 20.87 | 20.87 | 20.57 | 20.71 | 2,921 | -0.32(-1.53%) |
Mar 09, 2023 | 21.08 | 21.08 | 20.98 | 21.03 | 708 | +0.19(+0.93%) |
Mar 08, 2023 | 20.84 | 20.98 | 20.82 | 20.84 | 4,416 | +0.00(+0.00%) |
Mar 07, 2023 | 20.92 | 21.05 | 20.84 | 20.84 | 3,841 | -0.25(-1.18%) |
Mar 06, 2023 | 21.01 | 21.09 | 20.82 | 21.09 | 5,530 | -0.02(-0.11%) |
Mar 03, 2023 | 20.88 | 21.11 | 20.85 | 21.11 | 3,556 | +0.26(+1.26%) |
Mar 02, 2023 | 20.84 | 21.12 | 20.82 | 20.85 | 2,673 | +0.05(+0.22%) |
Mar 01, 2023 | 20.88 | 20.96 | 20.66 | 20.80 | 4,367 | +0.01(+0.04%) |
Feb 28, 2023 | 20.92 | 20.92 | 20.72 | 20.79 | 12,264 | -0.23(-1.09%) |
Feb 27, 2023 | 20.97 | 21.04 | 20.89 | 21.02 | 14,741 | +0.05(+0.22%) |
Feb 24, 2023 | 20.80 | 20.98 | 20.66 | 20.98 | 2,528 | +0.15(+0.72%) |
Feb 23, 2023 | 20.76 | 20.83 | 20.64 | 20.83 | 2,788 | +0.15(+0.74%) |
Feb 22, 2023 | 20.79 | 20.79 | 20.59 | 20.67 | 2,480 | -0.20(-0.97%) |
Feb 21, 2023 | 20.68 | 20.88 | 20.62 | 20.88 | 3,341 | +0.05(+0.22%) |
Feb 17, 2023 | 20.76 | 20.83 | 20.66 | 20.83 | 1,627 | -0.04(-0.18%) |
Feb 16, 2023 | 20.85 | 20.88 | 20.70 | 20.87 | 4,664 | -0.01(-0.04%) |
Feb 15, 2023 | 20.77 | 20.90 | 20.77 | 20.88 | 2,697 | -0.11(-0.51%) |
Feb 14, 2023 | 20.86 | 21.02 | 20.68 | 20.98 | 2,735 | -0.05(-0.23%) |
Feb 13, 2023 | 20.89 | 21.09 | 20.63 | 21.03 | 10,209 | +0.07(+0.34%) |
Feb 10, 2023 | 20.98 | 20.99 | 20.84 | 20.96 | 6,044 | -0.04(-0.21%) |
Feb 09, 2023 | 21.00 | 21.00 | 21.00 | 21.00 | 838 | +0.00(+0.00%) |
Feb 08, 2023 | 21.05 | 21.08 | 20.97 | 21.00 | 2,256 | -0.07(-0.35%) |
Feb 07, 2023 | 21.01 | 21.09 | 20.91 | 21.08 | 5,639 | +0.05(+0.25%) |
Feb 06, 2023 | 21.09 | 21.09 | 20.98 | 21.02 | 8,906 | -0.07(-0.34%) |
Feb 03, 2023 | 21.09 | 21.09 | 21.07 | 21.09 | 1,902 | +0.04(+0.20%) |
Feb 02, 2023 | 21.05 | 21.05 | 21.05 | 21.05 | 454 | -0.04(-0.19%) |
Feb 01, 2023 | 21.09 | 21.09 | 20.95 | 21.09 | 5,482 | +0.18(+0.87%) |
Jan 31, 2023 | 21.03 | 21.11 | 20.91 | 20.91 | 2,835 | -0.18(-0.87%) |
Jan 30, 2023 | 21.06 | 21.09 | 20.96 | 21.09 | 2,552 | +0.07(+0.33%) |
Jan 27, 2023 | 20.90 | 21.11 | 20.90 | 21.03 | 2,830 | +0.11(+0.55%) |
Jan 26, 2023 | 21.14 | 21.14 | 20.91 | 20.91 | 2,895 | -0.23(-1.08%) |
Jan 25, 2023 | 20.88 | 21.14 | 20.88 | 21.14 | 4,318 | +0.37(+1.80%) |
Jan 24, 2023 | 21.03 | 21.12 | 20.77 | 20.77 | 5,674 | -0.24(-1.13%) |
Jan 23, 2023 | 21.04 | 21.14 | 20.91 | 21.00 | 2,962 | +0.14(+0.67%) |
Jan 20, 2023 | 20.80 | 20.99 | 20.78 | 20.86 | 5,365 | -0.00(-0.02%) |
Jan 19, 2023 | 20.66 | 21.13 | 20.60 | 20.87 | 3,828 | -0.32(-1.51%) |
Jan 18, 2023 | 20.88 | 21.20 | 20.69 | 21.19 | 2,146 | +0.48(+2.31%) |
Jan 17, 2023 | 20.56 | 20.80 | 20.56 | 20.71 | 3,454 | +0.08(+0.40%) |
Jan 13, 2023 | 20.82 | 20.82 | 20.57 | 20.62 | 1,273 | +0.01(+0.07%) |
Jan 12, 2023 | 20.61 | 20.69 | 20.44 | 20.61 | 6,227 | +0.05(+0.22%) |
Jan 11, 2023 | 20.47 | 20.67 | 20.47 | 20.57 | 2,485 | +0.11(+0.53%) |
Jan 10, 2023 | 20.66 | 20.66 | 20.44 | 20.46 | 1,695 | +0.00(+0.02%) |
Jan 09, 2023 | 20.26 | 20.47 | 20.26 | 20.45 | 7,009 | +0.15(+0.74%) |
Jan 06, 2023 | 20.33 | 20.36 | 20.25 | 20.30 | 2,519 | -0.03(-0.13%) |
Jan 05, 2023 | 20.43 | 20.44 | 20.27 | 20.33 | 3,344 | -0.11(-0.53%) |
Jan 04, 2023 | 20.43 | 20.86 | 20.43 | 20.44 | 3,747 | +0.02(+0.09%) |
Jan 03, 2023 | 20.58 | 20.85 | 20.42 | 20.42 | 4,144 | -0.17(-0.84%) |
Dec 30, 2022 | 20.07 | 20.59 | 19.99 | 20.59 | 17,183 | +0.29(+1.42%) |
Dec 29, 2022 | 20.30 | 20.30 | 20.30 | 20.30 | 856 | +0.20(+1.00%) |
Dec 28, 2022 | 20.53 | 20.53 | 19.97 | 20.10 | 6,100 | -0.17(-0.84%) |
Dec 27, 2022 | 20.17 | 20.29 | 19.97 | 20.27 | 7,182 | +0.12(+0.59%) |
Dec 23, 2022 | 19.97 | 20.42 | 19.80 | 20.16 | 32,503 | +0.09(+0.45%) |
Dec 22, 2022 | 20.07 | 20.36 | 20.07 | 20.07 | 19,475 | -0.28(-1.37%) |
Dec 21, 2022 | 20.56 | 20.56 | 20.25 | 20.35 | 8,023 | +0.06(+0.30%) |
Dec 20, 2022 | 20.16 | 20.69 | 20.16 | 20.28 | 29,949 | -0.10(-0.49%) |
Dec 19, 2022 | 20.50 | 20.67 | 20.27 | 20.38 | 19,551 | -0.11(-0.53%) |
Dec 16, 2022 | 20.52 | 20.52 | 20.41 | 20.49 | 1,907 | -0.46(-2.18%) |
Dec 15, 2022 | 20.25 | 20.95 | 20.16 | 20.95 | 3,473 | +0.61(+3.00%) |
Dec 13, 2022 | 20.34 | 242 | +0.14(+0.71%) | |||
Dec 12, 2022 | 20.19 | 20.19 | 20.19 | 20.19 | 1,268 | +0.00(+0.00%) |
Dec 09, 2022 | 20.19 | 20.19 | 20.19 | 20.19 | 146 | +0.06(+0.31%) |
Dec 08, 2022 | 20.50 | 20.50 | 20.13 | 20.13 | 3,600 | -0.03(-0.13%) |
Dec 07, 2022 | 20.22 | 20.22 | 20.16 | 20.16 | 247 | -0.41(-1.98%) |
Dec 06, 2022 | 20.76 | 20.76 | 20.22 | 20.56 | 2,097 | +0.42(+2.11%) |
Dec 05, 2022 | 20.13 | 20.17 | 20.09 | 20.14 | 3,686 | -0.28(-1.37%) |
Dec 02, 2022 | 20.52 | 20.57 | 20.25 | 20.42 | 2,834 | -0.22(-1.07%) |
Dec 01, 2022 | 20.81 | 20.81 | 20.54 | 20.64 | 3,069 | +0.08(+0.37%) |
Nov 30, 2022 | 20.54 | 21.07 | 20.54 | 20.56 | 11,405 | +0.03(+0.13%) |
Nov 29, 2022 | 20.61 | 20.61 | 20.54 | 20.54 | 2,810 | -0.02(-0.08%) |
Nov 28, 2022 | 20.54 | 20.55 | 20.54 | 20.55 | 963 | -0.16(-0.79%) |
Nov 25, 2022 | 20.56 | 20.85 | 20.54 | 20.72 | 969 | +0.17(+0.83%) |
Nov 23, 2022 | 20.72 | 20.72 | 20.54 | 20.55 | 2,001 | -0.13(-0.61%) |
Nov 22, 2022 | 20.45 | 20.67 | 20.45 | 20.67 | 1,624 | +0.29(+1.44%) |
Nov 21, 2022 | 20.67 | 20.67 | 20.31 | 20.38 | 4,564 | -0.30(-1.46%) |
Nov 18, 2022 | 20.40 | 20.68 | 20.40 | 20.68 | 1,172 | +0.03(+0.15%) |
Nov 17, 2022 | 20.31 | 20.72 | 20.02 | 20.65 | 23,705 | +0.09(+0.44%) |
Nov 16, 2022 | 20.40 | 20.58 | 20.40 | 20.56 | 3,036 | +0.25(+1.22%) |
Nov 15, 2022 | 20.82 | 21.43 | 20.31 | 20.31 | 8,729 | -0.08(-0.40%) |
Nov 14, 2022 | 19.97 | 20.39 | 19.97 | 20.39 | 1,423 | -0.34(-1.65%) |
Nov 11, 2022 | 20.56 | 21.06 | 20.10 | 20.73 | 19,754 | +0.13(+0.61%) |
Nov 10, 2022 | 20.27 | 20.63 | 20.24 | 20.61 | 9,141 | +0.30(+1.46%) |
Nov 09, 2022 | 20.04 | 20.32 | 20.02 | 20.31 | 1,789 | +0.02(+0.10%) |
Nov 08, 2022 | 20.01 | 20.45 | 20.01 | 20.29 | 8,702 | -0.29(-1.41%) |
Nov 07, 2022 | 20.10 | 20.58 | 19.97 | 20.58 | 7,825 | +0.48(+2.40%) |
Nov 04, 2022 | 20.23 | 20.23 | 19.97 | 20.10 | 2,572 | +0.11(+0.55%) |
Nov 03, 2022 | 20.05 | 20.41 | 19.97 | 19.99 | 1,653 | -0.04(-0.22%) |
Nov 02, 2022 | 19.34 | 20.31 | 19.34 | 20.03 | 10,986 | +0.06(+0.31%) |
Nov 01, 2022 | 20.38 | 20.38 | 19.53 | 19.97 | 7,622 | -0.27(-1.33%) |
Oct 31, 2022 | 19.53 | 20.41 | 19.53 | 20.24 | 51,918 | +0.31(+1.58%) |
Oct 28, 2022 | 19.31 | 20.12 | 19.12 | 19.93 | 14,561 | +0.71(+3.69%) |
Oct 27, 2022 | 19.48 | 19.52 | 19.20 | 19.22 | 17,640 | -0.38(-1.92%) |
Oct 26, 2022 | 19.48 | 19.75 | 19.48 | 19.59 | 4,321 | +0.12(+0.60%) |
Oct 25, 2022 | 19.39 | 19.57 | 19.39 | 19.48 | 3,323 | -0.08(-0.41%) |
Oct 24, 2022 | 19.56 | 19.56 | 19.51 | 19.56 | 9,611 | +0.03(+0.14%) |
Oct 21, 2022 | 19.70 | 19.70 | 19.36 | 19.53 | 11,029 | +0.02(+0.09%) |
Oct 20, 2022 | 19.66 | 19.67 | 19.51 | 19.51 | 10,562 | -0.23(-1.18%) |
Oct 19, 2022 | 20.17 | 20.17 | 19.75 | 19.75 | 7,566 | -0.27(-1.34%) |
Oct 18, 2022 | 20.24 | 20.24 | 19.81 | 20.01 | 8,513 | +0.01(+0.06%) |
Oct 17, 2022 | 19.94 | 20.13 | 19.84 | 20.00 | 3,438 | +0.12(+0.62%) |
Oct 14, 2022 | 19.80 | 19.88 | 19.80 | 19.88 | 1,318 | +0.03(+0.14%) |
Oct 13, 2022 | 20.08 | 20.08 | 19.85 | 19.85 | 931 | -0.18(-0.89%) |
Oct 12, 2022 | 20.08 | 20.16 | 20.03 | 20.03 | 1,496 | -0.04(-0.18%) |
Oct 11, 2022 | 19.90 | 20.50 | 19.90 | 20.07 | 4,451 | +0.28(+1.40%) |
Oct 10, 2022 | 19.76 | 19.85 | 19.76 | 19.79 | 6,175 | -0.09(-0.45%) |
Oct 07, 2022 | 19.99 | 19.99 | 19.88 | 19.88 | 2,131 | -0.21(-1.04%) |
Oct 06, 2022 | 20.30 | 20.74 | 19.83 | 20.09 | 6,661 | -0.42(-2.07%) |
Oct 05, 2022 | 20.39 | 20.96 | 20.39 | 20.51 | 1,758 | -0.03(-0.13%) |
Oct 04, 2022 | 20.70 | 20.75 | 20.54 | 20.54 | 2,271 | -0.05(-0.24%) |
Oct 03, 2022 | 20.66 | 20.66 | 20.52 | 20.59 | 2,281 | +0.06(+0.29%) |
Sep 30, 2022 | 20.91 | 20.92 | 20.53 | 20.53 | 3,937 | -0.44(-2.09%) |
Sep 29, 2022 | 20.97 | 20.97 | 20.88 | 20.97 | 1,114 | -0.21(-1.01%) |
Sep 28, 2022 | 20.81 | 21.19 | 20.81 | 21.18 | 5,139 | +0.26(+1.24%) |
Sep 27, 2022 | 20.70 | 20.92 | 20.70 | 20.92 | 5,236 | +0.26(+1.28%) |
Sep 26, 2022 | 20.77 | 20.81 | 20.63 | 20.66 | 5,587 | -0.02(-0.09%) |
Sep 23, 2022 | 20.70 | 20.78 | 20.61 | 20.68 | 7,371 | -0.16(-0.75%) |
Sep 22, 2022 | 20.80 | 20.99 | 20.80 | 20.83 | 6,546 | -0.44(-2.06%) |
Sep 21, 2022 | 21.07 | 21.36 | 21.07 | 21.27 | 2,196 | +0.09(+0.42%) |
Sep 20, 2022 | 21.16 | 21.18 | 21.16 | 21.18 | 1,220 | -0.01(-0.04%) |
Sep 19, 2022 | 21.22 | 21.22 | 21.19 | 21.19 | 1,659 | -0.09(-0.42%) |
Sep 16, 2022 | 21.34 | 21.41 | 21.20 | 21.28 | 5,960 | -0.27(-1.24%) |
Sep 15, 2022 | 21.41 | 21.63 | 21.41 | 21.55 | 6,343 | +0.25(+1.17%) |
Sep 14, 2022 | 21.52 | 21.52 | 21.08 | 21.30 | 1,578 | -0.04(-0.21%) |
Sep 13, 2022 | 21.30 | 21.34 | 21.28 | 21.34 | 1,701 | +0.04(+0.21%) |
Sep 12, 2022 | 21.43 | 21.43 | 21.30 | 21.30 | 1,766 | +0.00(+0.00%) |
Sep 09, 2022 | 21.42 | 21.42 | 21.30 | 21.30 | 1,695 | -0.12(-0.58%) |
Sep 08, 2022 | 21.39 | 21.42 | 21.39 | 21.42 | 900 | -0.08(-0.37%) |
Sep 07, 2022 | 21.39 | 21.50 | 21.39 | 21.50 | 1,418 | +0.20(+0.96%) |
Sep 06, 2022 | 21.52 | 21.52 | 21.30 | 21.30 | 2,396 | -0.16(-0.72%) |
Sep 02, 2022 | 21.45 | 21.45 | 21.45 | 21.45 | 146 | +0.19(+0.90%) |