Oxford Lane Capital Corp 6.25% Prf (NQ: OXLCP )

25.08 +0.08 (+0.32%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 25.09 25.15 24.90 25.08 3,486 +0.08(+0.32%)
Jun 17, 2021 24.99 25.08 24.94 25.00 16,551 +0.06(+0.25%)
Jun 16, 2021 25.02 25.13 24.87 24.94 34,971 -0.12(-0.48%)
Jun 15, 2021 25.15 25.15 25.05 25.06 5,017 -0.14(-0.56%)
Jun 14, 2021 25.06 25.25 25.06 25.20 5,873 -0.01(-0.02%)
Jun 11, 2021 25.17 25.21 25.17 25.21 627 +0.14(+0.54%)
Jun 10, 2021 25.15 25.24 25.03 25.07 11,168 -0.08(-0.32%)
Jun 09, 2021 25.02 25.18 25.02 25.15 6,902 +0.03(+0.11%)
Jun 08, 2021 25.01 25.20 25.01 25.12 7,478 +0.11(+0.45%)
Jun 07, 2021 25.14 25.14 25.00 25.01 8,925 +0.01(+0.04%)
Jun 04, 2021 25.24 25.25 25.00 25.00 6,426 -0.19(-0.75%)
Jun 03, 2021 24.99 25.23 24.99 25.19 5,111 +0.20(+0.80%)
Jun 02, 2021 24.99 25.00 24.98 24.99 22,725 -0.01(-0.04%)
Jun 01, 2021 24.97 25.00 24.97 25.00 7,228 +0.03(+0.12%)
May 28, 2021 25.00 25.00 24.96 24.97 12,513 -0.01(-0.04%)
May 27, 2021 25.00 25.00 24.98 24.98 12,120 -0.02(-0.08%)
May 26, 2021 25.00 25.00 24.99 25.00 12,612 -0.05(-0.20%)
May 25, 2021 25.15 25.15 25.00 25.05 7,869 -0.06(-0.24%)
May 24, 2021 25.15 25.15 25.10 25.11 2,399 -0.01(-0.04%)
May 21, 2021 25.12 25.15 25.10 25.12 8,640 +0.00(+0.00%)
May 20, 2021 25.07 25.12 25.07 25.12 2,442 +0.03(+0.12%)
May 19, 2021 25.08 25.09 25.05 25.09 1,630 +0.08(+0.32%)
May 18, 2021 25.00 25.09 25.00 25.01 3,461 +0.01(+0.04%)
May 17, 2021 25.08 25.09 25.00 25.00 4,634 +0.04(+0.16%)
May 14, 2021 25.14 25.14 24.89 24.96 8,239 +0.11(+0.44%)
May 13, 2021 25.06 25.06 24.85 24.85 2,083 -0.11(-0.44%)
May 12, 2021 24.96 25.02 24.95 24.96 4,629 +0.00(+0.00%)
May 11, 2021 24.99 25.09 24.96 24.96 8,461 -0.03(-0.12%)
May 10, 2021 24.98 25.18 24.95 24.99 9,995 +0.06(+0.22%)
May 07, 2021 25.05 25.11 24.91 24.93 26,419 -0.11(-0.46%)
May 06, 2021 25.04 25.05 25.02 25.05 4,743 +0.00(+0.00%)
May 05, 2021 25.01 25.05 25.01 25.05 7,560 -0.05(-0.20%)
May 04, 2021 25.09 25.12 25.00 25.10 5,249 -0.02(-0.08%)
May 03, 2021 25.10 25.17 25.06 25.12 12,445 -0.03(-0.12%)
Apr 30, 2021 25.10 25.20 25.10 25.15 5,700 +0.00(+0.00%)
Apr 29, 2021 25.05 25.21 25.05 25.15 3,973 +0.01(+0.04%)
Apr 28, 2021 24.99 25.15 24.95 25.14 11,306 +0.27(+1.09%)
Apr 27, 2021 24.99 25.00 24.87 24.87 6,272 +0.00(+0.00%)
Apr 26, 2021 24.80 25.00 24.80 24.87 9,261 +0.02(+0.08%)
Apr 23, 2021 24.76 24.89 24.76 24.85 5,800 +0.12(+0.49%)
Apr 22, 2021 24.64 24.80 24.64 24.73 7,560 +0.06(+0.24%)
Apr 21, 2021 24.58 24.68 24.58 24.67 4,028 +0.12(+0.49%)
Apr 20, 2021 24.57 24.70 24.55 24.55 10,829 -0.05(-0.20%)
Apr 19, 2021 24.63 24.70 24.55 24.60 10,141 -0.18(-0.71%)
Apr 16, 2021 24.65 24.81 24.58 24.78 5,800 +0.18(+0.71%)
Apr 15, 2021 24.65 24.65 24.47 24.60 7,739 -0.00(-0.02%)
Apr 14, 2021 24.63 24.82 24.55 24.61 6,146 +0.01(+0.04%)
Apr 13, 2021 24.55 24.60 24.55 24.59 5,934 +0.05(+0.22%)
Apr 12, 2021 24.43 24.55 24.41 24.54 18,138 +0.11(+0.45%)
Apr 09, 2021 24.55 24.55 24.41 24.43 14,600 -0.07(-0.29%)
Apr 08, 2021 24.55 24.55 24.50 24.50 10,865 -0.02(-0.08%)
Apr 07, 2021 24.52 24.58 24.45 24.52 19,809 +0.11(+0.45%)
Apr 06, 2021 24.41 24.51 24.41 24.41 59,219 -0.05(-0.21%)
Apr 05, 2021 24.45 24.50 24.36 24.46 17,104 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.