Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simply Better Brands Corp (OP: PKANF )

N/A UNCHANGED
Last Price Updated: 2:15 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2059 0 -0.00(-2.28%)
Aug 30, 2023 0.2095 0.2107 0.2095 0.2107 2,500 +0.00(+1.10%)
Aug 18, 2023 0.2084 0 +0.00(+1.26%)
Aug 15, 2023 0.2058 11 -0.02(-6.84%)
Aug 11, 2023 0.2209 0 +0.05(+25.87%)
Aug 10, 2023 0.1755 0.1755 0.1755 0.1755 13,500 -0.03(-16.43%)
Aug 09, 2023 0.2100 0.2100 0.2100 0.2100 5,500 -0.06(-22.22%)
Aug 07, 2023 0.2700 0 +0.06(+25.58%)
Aug 02, 2023 0.2150 0 -0.01(-3.15%)
Aug 01, 2023 0.2220 0.2220 0.2220 0.2220 1,000 -0.01(-6.29%)
Jul 27, 2023 0.2369 0 -0.05(-18.31%)
Jul 24, 2023 0.2900 18 +0.00(+0.17%)
Jul 18, 2023 0.2895 0 +0.00(+0.59%)
Jul 14, 2023 0.2878 0 +0.01(+2.79%)
Jul 07, 2023 0.2800 0 -0.01(-4.04%)
Jun 28, 2023 0.2918 0 +0.04(+15.34%)
Jun 26, 2023 0.2530 0 +0.01(+4.07%)
Jun 23, 2023 0.2431 0.2431 0.2431 0.2431 8,000 -0.01(-4.29%)
Jun 21, 2023 0.2540 0 +0.03(+12.89%)
Jun 20, 2023 0.2100 0.2250 0.2100 0.2250 6,500 -0.02(-8.24%)
Jun 16, 2023 0.2233 0.2452 0.2233 0.2452 1,133 -0.00(-1.92%)
Jun 14, 2023 0.2500 0 -0.11(-31.22%)
May 08, 2023 0.4500 0.4500 0.3565 0.3635 3,000 +0.01(+3.86%)
May 03, 2023 0.3500 8 -0.00(-1.24%)
May 02, 2023 0.3533 0.3544 0.3350 0.3544 9,800 -0.04(-10.39%)
May 01, 2023 0.4013 0.4156 0.3955 0.3955 64,300 +0.01(+1.41%)
Apr 28, 2023 0.3868 0.3900 0.3868 0.3900 25,802 +0.01(+2.60%)
Apr 27, 2023 0.3800 0.3801 0.3800 0.3801 35,000 -0.01(-1.48%)
Apr 26, 2023 0.3800 0.4000 0.3776 0.3858 43,750 +0.02(+4.27%)
Apr 25, 2023 0.3644 0.3700 0.3626 0.3700 27,854 +0.01(+2.61%)
Apr 24, 2023 0.3606 0.3606 0.3606 0.3606 10,051 +0.01(+3.03%)
Apr 21, 2023 0.3700 0.3700 0.3404 0.3500 17,380 +0.02(+6.06%)
Apr 20, 2023 0.3364 0.3406 0.3300 0.3300 130,000 -0.01(-1.90%)
Apr 19, 2023 0.3170 0.3364 0.3170 0.3364 23,000 +0.03(+10.59%)
Apr 18, 2023 0.3000 0.3042 0.2968 0.3042 17,399 +0.06(+24.16%)
Apr 05, 2023 0.2450 0 +0.00(+2.04%)
Apr 04, 2023 0.2401 0.2401 0.2401 0.2401 100 -0.01(-3.19%)
Mar 30, 2023 0.2480 1 +0.00(+1.43%)
Mar 28, 2023 0.2445 0 +0.02(+8.23%)
Mar 15, 2023 0.2259 0 -0.04(-15.14%)
Mar 10, 2023 0.2662 0 -0.02(-7.09%)
Mar 09, 2023 0.2865 0.2865 0.2865 0.2865 1,100 -0.00(-0.97%)
Mar 08, 2023 0.2817 0.2893 0.2817 0.2893 14,800 -0.01(-3.92%)
Mar 03, 2023 0.3011 0 +0.01(+3.05%)
Mar 01, 2023 0.2922 0 -0.00(-1.45%)
Feb 24, 2023 0.2965 50 +0.00(+1.54%)
Feb 21, 2023 0.2920 0 +0.02(+6.38%)
Feb 15, 2023 0.2745 0 -0.05(-15.90%)
Feb 10, 2023 0.3264 0 +0.04(+15.62%)
Feb 09, 2023 0.2661 0.2823 0.2646 0.2823 34,500 +0.02(+9.21%)
Feb 08, 2023 0.1700 0.2585 0.1700 0.2585 18,000 -0.02(-5.66%)
Feb 07, 2023 0.2740 0.2740 0.2740 0.2740 38,000 +0.07(+37.00%)
Feb 06, 2023 0.2100 0.2100 0.2000 0.2000 30,000 -0.02(-8.30%)
Feb 03, 2023 0.2091 0.2181 0.2050 0.2181 3,001 +0.01(+3.86%)
Feb 01, 2023 0.2100 0 +0.01(+4.63%)
Jan 31, 2023 0.2007 0.2007 0.2007 0.2007 1,500 -0.01(-5.42%)
Jan 26, 2023 0.2122 0 +0.01(+5.31%)
Jan 25, 2023 0.2015 0.2015 0.2015 0.2015 2,500 -0.01(-3.54%)
Jan 23, 2023 0.2089 0 -0.00(-0.05%)
Jan 20, 2023 0.2150 0.2300 0.2090 0.2090 38,050 +0.00(+1.21%)
Jan 17, 2023 0.2065 0 +0.00(+1.47%)
Jan 13, 2023 0.2035 0.2035 0.2035 0.2035 5,000 -0.02(-6.91%)
Jan 12, 2023 0.2186 0.2186 0.2186 0.2186 20,052 -0.02(-8.84%)
Jan 11, 2023 0.2398 0.2398 0.2398 0.2398 10,000 -0.00(-0.25%)
Jan 10, 2023 0.2404 0.2404 0.2404 0.2404 1,000 -0.02(-7.54%)
Jan 09, 2023 0.2600 0.2600 0.2600 0.2600 706 +0.04(+15.81%)
Jan 05, 2023 0.2245 4 +0.02(+11.14%)
Jan 04, 2023 0.1946 0.2020 0.1946 0.2020 21,000 +0.02(+10.38%)
Jan 03, 2023 0.1830 0.1830 0.1830 0.1830 3,500 +0.05(+41.42%)
Dec 27, 2022 0.1294 0 -0.01(-5.62%)
Dec 22, 2022 0.1371 0 -0.00(-2.83%)
Dec 21, 2022 0.1411 0.1411 0.1411 0.1411 700 -0.00(-2.29%)
Dec 20, 2022 0.1444 0.1444 0.1444 0.1444 702 +0.01(+5.40%)
Dec 19, 2022 0.1370 0.1370 0.1370 0.1370 702 -0.01(-6.48%)
Dec 09, 2022 0.1465 0 -0.00(-2.33%)
Dec 08, 2022 0.1500 0.1500 0.1500 0.1500 10,000 -0.00(-2.85%)
Dec 07, 2022 0.1544 0.1544 0.1539 0.1544 3,219 +0.00(+2.86%)
Dec 06, 2022 0.1501 0.1501 0.1501 0.1501 985 -0.04(-19.17%)
Nov 29, 2022 0.1857 0 +0.02(+9.24%)
Nov 28, 2022 0.1700 0.1700 0.1700 0.1700 14,650 +0.00(+0.00%)
Nov 17, 2022 0.1700 0 -0.09(-34.59%)
Nov 16, 2022 0.2599 0.2599 0.2599 0.2599 1,500 -0.01(-3.71%)
Nov 15, 2022 0.2699 0.2699 0.2699 0.2699 485 +0.07(+34.95%)
Nov 14, 2022 0.2000 0.2000 0.2000 0.2000 20,450 +0.00(+0.00%)
Nov 11, 2022 0.1963 0.2000 0.1963 0.2000 4,655 -0.07(-25.90%)
Nov 08, 2022 0.2699 0 -0.00(-0.04%)
Nov 03, 2022 0.2700 0 +0.07(+35.00%)
Nov 01, 2022 0.2000 0 -0.04(-18.37%)
Oct 27, 2022 0.2450 0 +0.04(+17.62%)
Oct 24, 2022 0.2083 0 -0.00(-0.81%)
Oct 21, 2022 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-5.06%)
Oct 19, 2022 0.2212 0 -0.01(-5.31%)
Oct 18, 2022 0.2336 0.2336 0.2336 0.2336 500 +0.03(+12.42%)
Oct 11, 2022 0.2078 0 +0.01(+5.43%)
Oct 04, 2022 0.1971 0 -0.00(-1.45%)
Sep 29, 2022 0.2000 1,000 +0.00(+0.00%)
Sep 27, 2022 0.2000 0 -0.07(-25.29%)
Sep 26, 2022 0.2677 0.2677 0.2677 0.2677 1,144 +0.07(+33.85%)
Sep 23, 2022 0.2000 0.2000 0.2000 0.2000 20,000 -0.01(-4.76%)
Sep 22, 2022 0.2100 0.2100 0.2100 0.2100 2,300 +0.00(+0.00%)
Sep 21, 2022 0.2100 0.2100 0.2100 0.2100 1,900 -0.05(-18.48%)
Sep 20, 2022 0.2576 0.2576 0.2576 0.2576 115 +0.03(+12.00%)
Sep 14, 2022 0.2300 0 -0.00(-1.41%)
Sep 13, 2022 0.2300 0.2333 0.2300 0.2333 6,000 -0.01(-2.79%)
Sep 12, 2022 0.2400 0.2400 0.2300 0.2400 13,200 -0.01(-2.60%)
Sep 08, 2022 0.2464 0 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.