Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2021 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
Jul 21, 2021 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.05(-98.00%) | |
Jun 30, 2021 | 0.0501 | 0.0501 | 0.0501 | 0 | -0.05(-49.90%) | |
Jun 24, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.13(-56.52%) | |
May 21, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
May 12, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 0.2200 | 0.2200 | 0.2200 | 1 | -0.78(-78.00%) | |
May 04, 2021 | 1.000 | 1.000 | 0.2300 | 1.000 | 3,050 | +0.78(+354.55%) |
May 03, 2021 | 0.6700 | 0.6700 | 0.2200 | 0.2200 | 790 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | -0.00(-0.45%) |
Apr 28, 2021 | 0.2210 | 0.2210 | 0.2210 | 0 | +0.00(+0.45%) | |
Apr 26, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.6900 | 0.6900 | 0.2200 | 0.2200 | 5,100 | -0.28(-56.00%) |
Apr 21, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.5000 | 0.5000 | 0.5000 | 18 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.5000 | 0.5000 | 0.5000 | 64 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.5000 | 0.5000 | 0.5000 | 1 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.5000 | 0.5000 | 0.5000 | 21 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.5000 | 0.5000 | 0.5000 | 12 | +0.00(+0.00%) | |
Apr 08, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.5000 | 0.5000 | 0.5000 | 22 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.5000 | 0.5000 | 0.5000 | 7 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.5000 | 0.5000 | 0.5000 | 4 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.19(-27.54%) | |
Mar 29, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.01(+1.47%) | |
Mar 26, 2021 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 11,100 | +0.55(+423.08%) |
Mar 25, 2021 | 0.1300 | 0.6900 | 0.1300 | 0.1300 | 2,000 | -0.01(-7.14%) |
Mar 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.16(-53.33%) | |
Mar 22, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,930 | +0.00(+0.00%) |
Mar 17, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
Mar 12, 2021 | 0.2500 | 0.6900 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,159 | -0.35(-58.33%) |
Mar 09, 2021 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.09(-13.04%) | |
Mar 08, 2021 | 0.6900 | 0.6900 | 0.6900 | 10 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.00(+0.00%) | |
Mar 01, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.05(-6.76%) | |
Feb 26, 2021 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 300 | +0.54(+270.00%) |
Feb 23, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 22, 2021 | 0.1400 | 0.2000 | 0.1100 | 0.2000 | 3,366 | +0.07(+53.85%) |
Feb 19, 2021 | 0.6400 | 0.6400 | 0.1204 | 0.1300 | 1,500 | +0.02(+18.18%) |
Feb 17, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.54(-83.08%) | |
Feb 16, 2021 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 555 | +0.58(+816.78%) |
Feb 12, 2021 | 0.0709 | 0.0709 | 0.0709 | 30 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.7500 | 0.7500 | 0.0709 | 0.0709 | 1,648 | +0.00(+1.29%) |
Feb 10, 2021 | 0.5000 | 0.5000 | 0.0600 | 0.0700 | 2,778 | +0.02(+40.00%) |
Feb 09, 2021 | 0.2000 | 0.2000 | 0.0007 | 0.0500 | 7,368 | -0.15(-75.00%) |
Feb 08, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,135 | +0.10(+100.00%) |
Feb 05, 2021 | 0.4000 | 0.5000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 45 | +0.00(+0.00%) | |
Jan 22, 2021 | 0.1000 | 0.5000 | 0.1000 | 0.1000 | 2,000 | -0.05(-33.33%) |
Jan 21, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.04(+36.36%) |
Jan 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | |
Jan 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 700 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Jan 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+100.00%) | |
Jan 04, 2021 | 0.0500 | 0.0500 | 0.0500 | 1 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.07(-58.33%) | |
Dec 29, 2020 | 0.1200 | 0.1200 | 0.1200 | 10 | +0.00(+0.00%) | |
Dec 28, 2020 | 0.0004 | 0.1200 | 0.0004 | 0.1200 | 4,620 | +0.03(+41.18%) |
Dec 23, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.03(-29.17%) | |
Dec 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,145 | +0.01(+9.09%) |
Dec 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 200 | +0.00(+0.00%) |
Dec 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,100 | -0.01(-8.33%) |
Dec 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,302 | +0.00(+0.00%) |
Dec 16, 2020 | 0.1200 | 0.1200 | 0.1200 | 35 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 560 | +0.00(+0.00%) |
Dec 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Dec 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 53 | +0.00(+0.00%) | |
Dec 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 105 | +0.00(+0.00%) |
Dec 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 605 | -0.01(-8.33%) |
Dec 01, 2020 | 0.5100 | 0.5100 | 0.1200 | 0.1200 | 332 | +0.00(+0.00%) |
Nov 30, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 985 | +0.01(+9.09%) |
Nov 27, 2020 | 0.1100 | 0.1100 | 0.1100 | 5 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Nov 18, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.33(-75.00%) | |
Nov 16, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.5100 | 0.5100 | 0.4400 | 0.4400 | 3,100 | +0.33(+300.00%) |
Nov 12, 2020 | 0.1100 | 0.1100 | 0.1100 | 90 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Nov 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 5 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.1000 | 0.7000 | 0.1000 | 0.1000 | 2,300 | +0.03(+40.85%) |
Nov 05, 2020 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,000 | -0.04(-35.45%) |
Nov 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 700 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Oct 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.10(-50.00%) | |
Oct 16, 2020 | 0.2000 | 0.2000 | 0.2000 | 18 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 24, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.25(-55.56%) |