Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qcx Gold Corp (OP: QCXGF )

N/A UNCHANGED
Last Price Updated: 3:45 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2021 0.0879 0.0879 0.0879 0 +0.00(+1.27%)
Aug 10, 2021 0.0868 0.0868 0.0868 0.0868 100 -0.02(-17.25%)
Aug 06, 2021 0.1049 0.1049 0.1049 0 -0.01(-8.14%)
Aug 04, 2021 0.1142 0.1142 0.1142 0 -0.00(-2.23%)
Jul 30, 2021 0.1168 0.1168 0.1168 0 +0.01(+7.45%)
Jul 21, 2021 0.1087 0.1087 0.1087 0 -0.00(-2.16%)
Jul 15, 2021 0.1111 0.1111 0.1111 0 +0.00(+2.97%)
Jul 14, 2021 0.1079 0.1079 0.1079 0.1079 100 -0.02(-12.56%)
Jul 08, 2021 0.1234 0.1234 0.1234 0 +0.00(+2.49%)
Jul 06, 2021 0.1204 0.1204 0.1204 0 -0.01(-10.81%)
Jul 02, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+8.96%)
Jun 30, 2021 0.1239 0.1239 0.1239 0 -0.00(-2.59%)
Jun 28, 2021 0.1272 0.1272 0.1272 0 -0.02(-11.17%)
Jun 25, 2021 0.1391 0.1432 0.1391 0.1432 20,000 +0.00(+0.07%)
Jun 24, 2021 0.1432 0.1432 0.1431 0.1431 20,000 +0.01(+5.30%)
Jun 22, 2021 0.1359 0.1359 0.1359 0 +0.00(+2.10%)
Jun 18, 2021 0.1331 0.1331 0.1331 0 -0.00(-0.67%)
Jun 17, 2021 0.1340 0.1340 0.1340 0.1340 100 -0.03(-17.18%)
Jun 11, 2021 0.1618 0.1618 0.1618 0 -0.01(-5.38%)
Jun 09, 2021 0.1710 0.1710 0.1710 0 +0.00(+0.00%)
Jun 04, 2021 0.1710 0.1710 0.1710 0 -0.03(-16.59%)
Jun 02, 2021 0.2050 0.2050 0.2050 0 -0.01(-3.35%)
Jun 01, 2021 0.2121 0.2121 0.2121 0.2121 1,000 +0.00(+0.47%)
May 27, 2021 0.2111 0.2111 0.2111 0 +0.00(+0.52%)
May 26, 2021 0.2068 0.2100 0.2068 0.2100 100,000 +0.02(+11.76%)
May 21, 2021 0.1879 0.1879 0.1879 0 -0.01(-4.81%)
May 20, 2021 0.1800 0.1974 0.1800 0.1974 3,500 +0.03(+16.12%)
May 19, 2021 0.1700 0.1700 0.1700 0.1700 48,000 +0.01(+7.87%)
May 11, 2021 0.1576 0.1576 0.1576 0 -0.01(-6.25%)
May 06, 2021 0.1681 0.1681 0.1681 0 +0.03(+23.15%)
May 04, 2021 0.1365 0.1365 0.1365 0 -0.00(-1.80%)
May 03, 2021 0.1390 0.1390 0.1390 0.1390 400 +0.00(+2.28%)
Apr 30, 2021 0.1359 0.1359 0.1359 0.1359 500 +0.02(+21.99%)
Mar 23, 2021 0.1114 0.1114 0.1114 0 +0.00(+1.27%)
Mar 11, 2021 0.1100 0.1100 0.1100 0 +0.00(+3.00%)
Mar 03, 2021 0.1068 0.1068 0.1068 0 -0.02(-18.97%)
Feb 25, 2021 0.1318 0.1318 0.1318 0 -0.01(-6.79%)
Feb 23, 2021 0.1414 0.1414 0.1414 0 -0.00(-1.94%)
Feb 18, 2021 0.1442 0.1442 0.1442 0 -0.02(-11.91%)
Feb 12, 2021 0.1637 0.1637 0.1637 0 +0.04(+28.49%)
Feb 11, 2021 0.1200 0.1274 0.1200 0.1274 7,000 +0.01(+4.26%)
Feb 10, 2021 0.1222 0.1222 0.1222 0.1222 19,000 +0.01(+4.62%)
Feb 05, 2021 0.1168 0.1168 0.1168 0 -0.01(-6.56%)
Feb 01, 2021 0.1250 0.1250 0.1250 0 -0.00(-3.18%)
Jan 29, 2021 0.1291 0.1291 0.1291 0.1291 1,300 +0.01(+12.36%)
Jan 25, 2021 0.1149 0.1149 0.1149 0 -0.00(-1.20%)
Jan 22, 2021 0.1163 0.1192 0.1163 0.1163 45,000 -0.01(-9.35%)
Jan 19, 2021 0.1283 0.1283 0.1283 0 +0.00(+0.00%)
Jan 13, 2021 0.1246 0.1246 0 +0.00(+0.00%)
Jan 08, 2021 0.1240 0.1240 0.1240 0 -0.01(-4.91%)
Dec 31, 2020 0.1304 0.1304 0.1304 0 +0.01(+8.67%)
Dec 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 17, 2020 0.1200 0.1200 0.1200 0 +0.02(+16.17%)
Dec 16, 2020 0.1033 0.1033 0.1033 0.1033 2,300 -0.01(-11.94%)
Dec 15, 2020 0.1173 0.1173 0.1173 0.1173 2,300 +0.00(+0.26%)
Dec 08, 2020 0.1170 0.1170 0.1170 0 -0.00(-1.68%)
Dec 07, 2020 0.1190 0.1190 0.1190 0.1190 500 +0.03(+29.07%)
Nov 24, 2020 0.0922 0.0922 0.0922 0 -0.02(-14.87%)
Nov 20, 2020 0.1083 0.1083 0.1083 0 +0.00(+0.19%)
Nov 19, 2020 0.1090 0.1090 0.1081 0.1081 1,834 -0.00(-1.73%)
Nov 17, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2020 0.1100 0.1100 0.1100 0 -0.01(-5.74%)
Nov 12, 2020 0.1167 0.1167 0.1167 0.1167 100 -0.00(-2.75%)
Nov 11, 2020 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+4.35%)
Nov 10, 2020 0.1150 0.1150 0.1150 0.1150 5,350 +0.01(+5.41%)
Nov 09, 2020 0.1101 0.1101 0.1091 0.1091 13,500 -0.03(-22.68%)
Nov 05, 2020 0.1411 0.1411 0.1411 0 +0.02(+21.01%)
Nov 03, 2020 0.1166 0.1166 0.1166 0 +0.01(+10.63%)
Oct 29, 2020 0.1054 0.1054 0.1054 0 +0.00(+4.15%)
Oct 28, 2020 0.1012 0.1012 0.1012 0.1012 15,000 -0.02(-13.87%)
Oct 27, 2020 0.1316 0.1316 0.1146 0.1175 18,000 -0.02(-12.96%)
Oct 26, 2020 0.1350 0.1350 0.1350 0.1350 1,600 +0.00(+0.00%)
Oct 22, 2020 0.1350 0.1350 0.1350 0 +0.00(+2.58%)
Oct 20, 2020 0.1316 0.1316 0.1316 0 -0.07(-34.49%)
Oct 19, 2020 0.2009 0.2009 0.2009 9,000 +0.00(+0.00%)
Oct 13, 2020 0.2009 0.2009 0.2009 0 -0.04(-16.33%)
Oct 08, 2020 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Sep 28, 2020 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Sep 25, 2020 0.2401 0.2401 0.2401 0.2401 200 +0.01(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.