Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1411	0.1617	0.1411	0.1599	58,590	+0.00(+2.76%)
Aug 30, 2022	0.1500	0.1587	0.1412	0.1556	169,884	+0.01(+3.73%)
Aug 29, 2022	0.1588	0.1588	0.1400	0.1500	60,150	+0.01(+3.45%)
Aug 26, 2022	0.1520	0.1619	0.1410	0.1450	32,368	-0.01(-8.58%)
Aug 25, 2022	0.1499	0.1595	0.1411	0.1586	20,050	+0.01(+5.80%)
Aug 24, 2022	0.1498	0.1550	0.1420	0.1499	21,202	+0.00(+3.38%)
Aug 23, 2022	0.1500	0.1560	0.1410	0.1450	55,918	-0.01(-3.33%)
Aug 22, 2022	0.1460	0.1589	0.1400	0.1500	127,363	+0.01(+7.07%)
Aug 19, 2022	0.1550	0.1598	0.1348	0.1401	261,192	-0.02(-14.99%)
Aug 18, 2022	0.1700	0.1750	0.1450	0.1648	449,851	-0.01(-5.83%)
Aug 17, 2022	0.1720	0.1850	0.1650	0.1750	274,249	-0.01(-4.48%)
Aug 16, 2022	0.1748	0.1850	0.1720	0.1832	102,170	+0.01(+2.92%)
Aug 15, 2022	0.1800	0.1824	0.1585	0.1780	488,083	-0.01(-2.73%)
Aug 12, 2022	0.2000	0.2000	0.1830	0.1830	24,874	-0.03(-12.40%)
Aug 11, 2022	0.2100	0.2130	0.1900	0.2089	93,546	-0.00(-0.05%)
Aug 10, 2022	0.1800	0.2090	0.1800	0.2090	54,387	+0.02(+13.34%)
Aug 09, 2022	0.1960	0.1960	0.1750	0.1844	26,954	-0.00(-0.27%)
Aug 08, 2022	0.1900	0.1900	0.1752	0.1849	80,575	-0.00(-0.05%)
Aug 05, 2022	0.1772	0.2000	0.1772	0.1850	127,675	+0.00(+2.21%)
Aug 04, 2022	0.2217	0.2217	0.1720	0.1810	187,390	-0.05(-21.30%)
Aug 03, 2022	0.2200	0.2300	0.2100	0.2300	84,390	+0.01(+2.22%)
Aug 02, 2022	0.2257	0.2300	0.2098	0.2250	96,107	+0.01(+2.27%)
Aug 01, 2022	0.2159	0.2200	0.2000	0.2200	75,281	+0.01(+3.77%)
Jul 29, 2022	0.1907	0.2120	0.1900	0.2120	251,941	+0.03(+17.78%)
Jul 28, 2022	0.1769	0.1958	0.1650	0.1800	507,165	+0.01(+6.76%)
Jul 27, 2022	0.1600	0.1800	0.1600	0.1686	38,390	+0.01(+5.37%)
Jul 26, 2022	0.1667	0.1800	0.1580	0.1600	29,380	+0.00(+0.00%)
Jul 25, 2022	0.1688	0.1800	0.1600	0.1600	3,350	-0.02(-11.11%)
Jul 22, 2022	0.1800	0.1800	0.1632	0.1800	13,501	+0.01(+7.02%)
Jul 21, 2022	0.1800	0.1800	0.1595	0.1682	28,100	-0.01(-6.24%)
Jul 20, 2022	0.1794	0.1794	0.1592	0.1794	57,096	+0.01(+3.64%)
Jul 19, 2022	0.1725	0.1800	0.1707	0.1731	33,752	+0.00(+2.12%)
Jul 18, 2022	0.1709	0.1794	0.1661	0.1695	23,282	+0.00(+2.67%)
Jul 15, 2022	0.1530	0.1770	0.1530	0.1651	47,181	+0.01(+3.19%)
Jul 14, 2022	0.1522	0.1800	0.1522	0.1600	154,173	-0.01(-8.57%)
Jul 13, 2022	0.1739	0.1750	0.1500	0.1750	128,694	-0.00(-0.46%)
Jul 12, 2022	0.1856	0.1856	0.1729	0.1758	9,750	-0.01(-6.34%)
Jul 11, 2022	0.1877	0.1877	0.1555	0.1877	6,739	+0.01(+6.83%)
Jul 08, 2022	0.1800	0.1831	0.1757	0.1757	36,800	+0.01(+5.84%)
Jul 07, 2022	0.1522	0.2002	0.1522	0.1660	102,545	+0.01(+5.53%)
Jul 06, 2022	0.1627	0.1688	0.1457	0.1573	150,256	-0.01(-4.03%)
Jul 05, 2022	0.1645	0.1780	0.1547	0.1639	88,302	-0.01(-6.61%)
Jul 01, 2022	0.1773	0.1980	0.1635	0.1755	63,089	+0.02(+9.69%)
Jun 30, 2022	0.1730	0.1730	0.1580	0.1600	110,057	-0.01(-5.88%)
Jun 29, 2022	0.2000	0.2000	0.1700	0.1700	10,600	-0.03(-14.57%)
Jun 28, 2022	0.1747	0.1990	0.1631	0.1990	215,665	+0.03(+17.06%)
Jun 27, 2022	0.1800	0.1800	0.1631	0.1700	69,580	-0.01(-2.91%)
Jun 24, 2022	0.1770	0.1785	0.1586	0.1751	69,194	+0.01(+8.35%)
Jun 23, 2022	0.1800	0.1800	0.1513	0.1616	275,311	-0.02(-10.22%)
Jun 22, 2022	0.1858	0.1858	0.1707	0.1800	46,367	-0.01(-3.12%)
Jun 21, 2022	0.1900	0.1900	0.1707	0.1858	142,910	-0.00(-0.38%)
Jun 17, 2022	0.1890	0.2030	0.1777	0.1865	131,284	-0.00(-1.32%)
Jun 16, 2022	0.1990	0.2000	0.1781	0.1890	102,312	-0.01(-5.26%)
Jun 15, 2022	0.2080	0.2084	0.1900	0.1995	72,305	+0.01(+7.55%)
Jun 14, 2022	0.2053	0.2159	0.1847	0.1855	104,343	-0.01(-6.74%)
Jun 13, 2022	0.1783	0.2199	0.1783	0.1989	105,261	-0.01(-3.45%)
Jun 10, 2022	0.2159	0.2159	0.1950	0.2060	112,011	-0.01(-5.50%)
Jun 09, 2022	0.2380	0.2380	0.2105	0.2180	19,129	-0.00(-2.20%)
Jun 08, 2022	0.2263	0.2360	0.2200	0.2229	6,670	-0.01(-3.09%)
Jun 07, 2022	0.2400	0.2400	0.1891	0.2300	132,405	-0.01(-4.13%)
Jun 06, 2022	0.2400	0.2400	0.2250	0.2399	50,931	+0.01(+2.30%)
Jun 03, 2022	0.2300	0.2407	0.2026	0.2345	87,836	+0.00(+1.96%)
Jun 02, 2022	0.2187	0.2300	0.2050	0.2300	47,100	-0.00(-0.43%)
Jun 01, 2022	0.2500	0.2500	0.2010	0.2310	180,644	+0.02(+9.48%)
May 31, 2022	0.2200	0.2250	0.2016	0.2110	168,771	-0.01(-6.51%)
May 27, 2022	0.2330	0.2357	0.2257	0.2257	27,978	-0.00(-1.87%)
May 26, 2022	0.2200	0.2510	0.2200	0.2300	90,720	+0.00(+0.00%)
May 25, 2022	0.2450	0.2493	0.2300	0.2300	34,412	-0.02(-6.92%)
May 24, 2022	0.2455	0.2650	0.2200	0.2471	106,695	+0.00(+0.65%)
May 23, 2022	0.2430	0.2650	0.2300	0.2455	139,682	+0.03(+15.42%)
May 20, 2022	0.2122	0.2274	0.2044	0.2127	32,735	-0.01(-3.27%)
May 19, 2022	0.2260	0.2260	0.2165	0.2199	17,585	-0.01(-4.81%)
May 18, 2022	0.2400	0.2450	0.2179	0.2310	81,541	+0.00(+0.65%)
May 17, 2022	0.2260	0.2430	0.2206	0.2295	23,135	-0.00(-1.08%)
May 16, 2022	0.2320	0.2650	0.2240	0.2320	13,067	+0.02(+10.48%)
May 13, 2022	0.2101	0.2235	0.2000	0.2100	50,088	+0.01(+5.00%)
May 12, 2022	0.2200	0.2390	0.1957	0.2000	244,084	-0.03(-11.93%)
May 11, 2022	0.2450	0.2450	0.2100	0.2271	70,250	-0.03(-10.94%)
May 10, 2022	0.2840	0.2840	0.2200	0.2550	61,915	+0.02(+9.21%)
May 09, 2022	0.2810	0.2810	0.2309	0.2335	94,944	-0.04(-15.28%)
May 06, 2022	0.2806	0.2810	0.2562	0.2756	40,341	-0.00(-1.50%)
May 05, 2022	0.3000	0.3000	0.2700	0.2798	34,285	-0.02(-6.73%)
May 04, 2022	0.2630	0.3050	0.2630	0.3000	53,128	+0.01(+3.45%)
May 03, 2022	0.2646	0.3024	0.2646	0.2900	60,665	-0.01(-1.73%)
May 02, 2022	0.2700	0.2951	0.2400	0.2951	197,369	+0.03(+10.52%)
Apr 29, 2022	0.2705	0.2900	0.2670	0.2670	156,789	+0.00(+0.00%)
Apr 28, 2022	0.2600	0.2750	0.2600	0.2670	305,948	+0.01(+2.93%)
Apr 27, 2022	0.2651	0.2750	0.2568	0.2594	322,108	+0.00(+1.01%)
Apr 26, 2022	0.2700	0.2700	0.2500	0.2568	65,645	-0.00(-1.27%)
Apr 25, 2022	0.2546	0.2650	0.2230	0.2601	506,091	+0.01(+4.46%)
Apr 22, 2022	0.2563	0.2582	0.2230	0.2490	139,296	-0.01(-3.71%)
Apr 21, 2022	0.2600	0.2600	0.2259	0.2586	89,500	-0.00(-0.54%)
Apr 20, 2022	0.2778	0.2804	0.1722	0.2600	256,663	+0.01(+4.84%)
Apr 19, 2022	0.2615	0.2663	0.2480	0.2480	46,200	+0.01(+2.69%)
Apr 18, 2022	0.2640	0.2640	0.2380	0.2415	145,907	+0.00(+1.26%)
Apr 14, 2022	0.2238	0.2440	0.2238	0.2385	84,164	-0.00(-2.01%)
Apr 13, 2022	0.2400	0.2500	0.2400	0.2434	157,836	+0.00(+1.67%)
Apr 12, 2022	0.2301	0.2492	0.2218	0.2394	178,601	+0.00(+1.79%)
Apr 11, 2022	0.2311	0.2352	0.2163	0.2352	72,015	+0.01(+2.17%)
Apr 08, 2022	0.2300	0.2348	0.2184	0.2302	209,155	-0.01(-4.16%)
Apr 07, 2022	0.2662	0.2662	0.2250	0.2402	130,837	+0.01(+5.35%)
Apr 06, 2022	0.2490	0.2490	0.2265	0.2280	17,690	-0.02(-8.54%)
Apr 05, 2022	0.2810	0.2810	0.2394	0.2493	32,360	+0.00(+0.44%)
Apr 04, 2022	0.2675	0.2675	0.2425	0.2482	189,345	-0.00(-1.97%)
Apr 01, 2022	0.2605	0.2605	0.2400	0.2532	149,066	+0.02(+8.95%)
Mar 31, 2022	0.2400	0.2490	0.2298	0.2324	63,123	-0.01(-3.29%)
Mar 30, 2022	0.2260	0.2450	0.2260	0.2403	267,062	+0.02(+8.59%)
Mar 29, 2022	0.2305	0.2410	0.2200	0.2213	274,093	+0.00(+0.59%)
Mar 28, 2022	0.2246	0.2309	0.2191	0.2200	231,140	-0.00(-2.05%)
Mar 25, 2022	0.2237	0.2410	0.2198	0.2246	98,535	-0.02(-6.38%)
Mar 24, 2022	0.2311	0.2405	0.2272	0.2399	39,350	+0.01(+4.30%)
Mar 23, 2022	0.2333	0.2449	0.2251	0.2300	35,374	+0.00(+0.00%)
Mar 22, 2022	0.2345	0.2390	0.2292	0.2300	16,425	-0.00(-0.95%)
Mar 21, 2022	0.2540	0.2540	0.2300	0.2322	134,132	-0.00(-0.98%)
Mar 18, 2022	0.2322	0.2372	0.2300	0.2345	25,041	+0.00(+2.18%)
Mar 17, 2022	0.2405	0.2455	0.2200	0.2295	110,045	-0.00(-0.22%)
Mar 16, 2022	0.2285	0.2394	0.2282	0.2300	37,174	-0.01(-2.58%)
Mar 15, 2022	0.2499	0.2526	0.2300	0.2361	128,766	-0.00(-0.71%)
Mar 14, 2022	0.2745	0.2800	0.2377	0.2378	812,036	-0.03(-12.44%)
Mar 11, 2022	0.2603	0.2891	0.2450	0.2716	457,965	+0.02(+6.64%)
Mar 10, 2022	0.2400	0.2605	0.2400	0.2547	18,857	+0.00(+1.88%)
Mar 09, 2022	0.2700	0.2700	0.2400	0.2500	92,140	+0.00(+0.81%)
Mar 08, 2022	0.2500	0.2500	0.2350	0.2480	136,890	+0.01(+2.48%)
Mar 07, 2022	0.2500	0.2800	0.2205	0.2420	481,206	-0.02(-8.61%)
Mar 04, 2022	0.2650	0.2715	0.2496	0.2648	186,993	-0.00(-0.23%)
Mar 03, 2022	0.2453	0.2780	0.2453	0.2654	64,524	+0.01(+2.39%)
Mar 02, 2022	0.2503	0.2711	0.2400	0.2592	188,630	+0.01(+4.05%)
Mar 01, 2022	0.2700	0.2700	0.2412	0.2491	286,849	-0.00(-0.36%)
Feb 28, 2022	0.2533	0.2725	0.2300	0.2500	140,063	+0.01(+4.17%)
Feb 25, 2022	0.2600	0.2489	0.2397	0.2400	78,894	+0.01(+5.45%)
Feb 24, 2022	0.2401	0.2592	0.2241	0.2276	438,012	-0.03(-12.39%)
Feb 23, 2022	0.2800	0.2800	0.2598	0.2598	169,781	-0.01(-3.35%)
Feb 22, 2022	0.2700	0.2899	0.2400	0.2688	520,039	-0.01(-4.00%)
Feb 18, 2022				0.2800	0	-0.01(-3.45%)
Feb 17, 2022	0.3100	0.3100	0.2829	0.2900	124,054	-0.01(-3.24%)
Feb 16, 2022	0.2700	0.3100	0.2700	0.2997	252,600	+0.03(+13.09%)
Feb 15, 2022	0.3092	0.3100	0.2650	0.2650	379,704	-0.04(-13.11%)
Feb 14, 2022	0.2980	0.3075	0.2800	0.3050	194,172	+0.01(+2.28%)
Feb 11, 2022	0.3337	0.3337	0.2982	0.2982	89,922	-0.01(-4.33%)
Feb 10, 2022	0.2995	0.3168	0.2995	0.3117	84,052	+0.00(+0.55%)
Feb 09, 2022	0.2825	0.3300	0.2825	0.3100	53,827	-0.00(-1.52%)
Feb 08, 2022	0.3190	0.3190	0.2990	0.3148	132,038	+0.01(+2.57%)
Feb 07, 2022	0.3275	0.3275	0.3012	0.3069	49,484	+0.00(+0.62%)
Feb 04, 2022	0.3100	0.3269	0.3019	0.3050	39,130	-0.01(-4.48%)
Feb 03, 2022	0.3450		0.3100	0.3193	113,278	+0.00(+1.56%)
Feb 02, 2022	0.3240	0.3333	0.3144	0.3144	29,851	-0.01(-2.72%)
Feb 01, 2022	0.3010	0.3278	0.3010	0.3232	74,615	+0.01(+3.49%)
Jan 31, 2022	0.3000	0.3260	0.2974	0.3123	112,352	+0.01(+4.48%)
Jan 28, 2022	0.2976	0.3290	0.2976	0.2989	64,920	+0.00(+0.23%)
Jan 27, 2022	0.3156	0.3156	0.2800	0.2982	251,592	-0.02(-5.51%)
Jan 26, 2022	0.3461	0.3461	0.3156	0.3156	115,003	-0.02(-6.49%)
Jan 25, 2022	0.3180	0.3375	0.3102	0.3375	149,243	+0.03(+11.02%)
Jan 24, 2022	0.3605	0.3605	0.3018	0.3040	593,377	-0.05(-13.14%)
Jan 21, 2022	0.3500	0.3613	0.3500	0.3500	158,465	-0.01(-2.78%)
Jan 20, 2022	0.3671	0.3736	0.3567	0.3600	115,615	+0.00(+0.00%)
Jan 19, 2022	0.3600	0.3907	0.3600	0.3600	155,600	-0.02(-5.06%)
Jan 18, 2022	0.3872	0.4000	0.3600	0.3792	107,473	-0.01(-1.51%)
Jan 14, 2022				0.3850	0	+0.00(+0.52%)
Jan 13, 2022	0.3591	0.3900	0.3591	0.3830	354,796	+0.02(+6.66%)
Jan 12, 2022	0.3546	0.3644	0.3546	0.3591	102,521	+0.00(+0.59%)
Jan 11, 2022	0.3559	0.3580	0.3312	0.3570	88,354	+0.00(+0.56%)
Jan 10, 2022	0.3393	0.3560	0.3314	0.3550	347,671	+0.01(+2.93%)
Jan 07, 2022	0.3350	0.3667	0.3350	0.3449	370,500	-0.02(-5.94%)
Jan 06, 2022	0.3700	0.3743	0.3565	0.3667	66,207	-0.00(-0.08%)
Jan 05, 2022	0.3736	0.3910	0.3667	0.3670	201,716	+0.00(+0.27%)
Jan 04, 2022	0.3932	0.3932	0.3551	0.3660	212,504	-0.02(-5.18%)
Jan 03, 2022	0.3759	0.4002	0.3700	0.3860	93,404	+0.01(+3.57%)
Dec 31, 2021	0.3601	0.3743	0.3601	0.3727	45,652	+0.02(+4.99%)
Dec 30, 2021	0.3400	0.3756	0.3382	0.3550	286,905	+0.01(+3.08%)
Dec 29, 2021	0.3560	0.3614	0.3300	0.3444	246,770	-0.02(-4.33%)
Dec 28, 2021	0.3700	0.3700	0.3560	0.3600	103,068	+0.01(+2.04%)
Dec 27, 2021	0.3545	0.4080	0.3500	0.3528	98,203	+0.01(+3.83%)
Dec 23, 2021	0.3452	0.3453	0.3350	0.3398	50,468	+0.00(+0.15%)
Dec 22, 2021	0.3514	0.3514	0.3350	0.3393	69,569	-0.01(-1.57%)
Dec 21, 2021	0.3454	0.3495	0.3319	0.3447	96,836	-0.00(-1.15%)
Dec 20, 2021	0.3790	0.3790	0.3317	0.3487	98,288	-0.01(-1.41%)
Dec 17, 2021	0.3590	0.3720	0.3406	0.3537	137,601	-0.00(-0.14%)
Dec 16, 2021	0.3549	0.3634	0.3440	0.3542	138,966	+0.01(+2.34%)
Dec 15, 2021	0.3400	0.3400	0.2998	0.3461	392,577	-0.00(-1.11%)
Dec 14, 2021	0.3595	0.3600	0.3417	0.3500	93,281	-0.01(-2.51%)
Dec 13, 2021	0.3400	0.3630	0.3200	0.3590	128,061	+0.01(+3.31%)
Dec 10, 2021	0.3450	0.3523	0.3450	0.3475	34,560	-0.00(-0.94%)
Dec 09, 2021	0.3457	0.3667	0.3457	0.3508	54,128	-0.00(-0.99%)
Dec 08, 2021	0.3200	0.3575	0.3200	0.3543	117,049	-0.00(-0.98%)
Dec 07, 2021	0.3513	0.3700	0.3435	0.3578	197,460	+0.01(+1.68%)
Dec 06, 2021	0.3300	0.3600	0.3300	0.3519	149,334	+0.01(+3.50%)
Dec 03, 2021	0.3510	0.3515	0.3300	0.3400	129,943	-0.01(-3.76%)
Dec 02, 2021	0.3450	0.3533	0.3300	0.3533	26,358	+0.01(+2.79%)
Dec 01, 2021	0.3401	0.3600	0.3400	0.3437	118,029	+0.01(+2.66%)
Nov 30, 2021	0.3500	0.3550	0.3317	0.3348	166,940	-0.02(-4.34%)
Nov 29, 2021	0.3550	0.3600	0.3367	0.3500	72,231	+0.00(+0.34%)
Nov 26, 2021	0.3539	0.3600	0.3300	0.3488	262,113	-0.01(-2.16%)
Nov 24, 2021	0.3939	0.3960	0.3473	0.3565	587,501	-0.04(-9.59%)
Nov 23, 2021	0.4009	0.4099	0.3834	0.3943	85,529	-0.01(-1.43%)
Nov 22, 2021	0.4100	0.4285	0.3901	0.4000	67,649	+0.00(+1.21%)
Nov 19, 2021	0.4128	0.4298	0.3848	0.3952	51,022	-0.00(-1.20%)
Nov 18, 2021	0.3962	0.4000	0.3928	0.4000	35,331	+0.01(+2.88%)
Nov 17, 2021	0.4050	0.4057	0.3876	0.3888	72,768	-0.01(-2.56%)
Nov 16, 2021	0.4740	0.4760	0.3941	0.3990	226,604	-0.06(-12.31%)
Nov 15, 2021	0.4646	0.4795	0.4150	0.4550	392,246	+0.01(+1.11%)
Nov 12, 2021	0.3972	0.4500	0.3895	0.4500	478,467	+0.06(+15.38%)
Nov 11, 2021	0.3833	0.4000	0.3747	0.3900	217,415	+0.02(+5.41%)
Nov 10, 2021	0.3687			0.3700	113,730	-0.01(-1.52%)
Nov 09, 2021	0.4189	0.4189	0.3700	0.3757	181,446	-0.02(-6.08%)
Nov 08, 2021	0.3504	0.4821	0.3300	0.4000	758,927	+0.05(+13.03%)
Nov 05, 2021	0.3248	0.3600	0.3248	0.3539	344,006	+0.03(+10.25%)
Nov 04, 2021	0.3190	0.3250	0.3028	0.3210	117,438	+0.00(+0.50%)
Nov 03, 2021	0.3130	0.3227	0.2950	0.3194	110,755	+0.00(+0.35%)
Nov 02, 2021	0.3300	0.3305	0.3100	0.3183	86,880	-0.01(-1.70%)
Nov 01, 2021	0.3140	0.3329	0.3100	0.3238	119,365	+0.01(+4.45%)
Oct 29, 2021	0.3100	0.3133	0.3072	0.3100	67,599	+0.02(+5.08%)
Oct 28, 2021	0.2950	0.3100	0.2902	0.2950	84,335	-0.00(-0.34%)
Oct 27, 2021	0.3140	0.3140	0.2960	0.2960	177,220	-0.02(-5.73%)
Oct 26, 2021	0.3132		0.3028	0.3140	108,605	+0.00(+1.29%)
Oct 25, 2021	0.3274	0.3314	0.3065	0.3100	286,633	-0.02(-5.00%)
Oct 22, 2021	0.3319	0.3326	0.3150	0.3263	60,465	-0.00(-1.12%)
Oct 21, 2021	0.3500	0.3500	0.3232	0.3300	31,012	-0.00(-1.32%)
Oct 20, 2021	0.3339	0.3400	0.2995	0.3344	125,899	+0.01(+2.11%)
Oct 19, 2021	0.3339	0.3380	0.3200	0.3275	68,028	+0.01(+2.34%)
Oct 18, 2021	0.3368	0.3368	0.3200	0.3200	71,584	+0.01(+1.65%)
Oct 15, 2021	0.3051	0.3227	0.3051	0.3148	34,554	-0.00(-0.10%)
Oct 14, 2021	0.3098	0.3151	0.2993	0.3151	63,851	+0.01(+1.81%)
Oct 13, 2021	0.3296	0.3230	0.2973	0.3095	249,223	-0.01(-4.18%)
Oct 12, 2021	0.3632	0.3632	0.3127	0.3230	89,415	-0.01(-2.68%)
Oct 11, 2021	0.3498	0.3500	0.3263	0.3319	62,384	+0.01(+3.52%)
Oct 08, 2021	0.3439	0.3439	0.3130	0.3206	51,779	-0.01(-1.78%)
Oct 07, 2021	0.3300	0.3412	0.3170	0.3264	57,805	-0.00(-1.30%)
Oct 06, 2021	0.3207	0.3400	0.3207	0.3307	13,152	-0.00(-0.39%)
Oct 05, 2021	0.3676	0.3676	0.3252	0.3320	186,999	-0.01(-2.27%)
Oct 04, 2021	0.3755	0.3755	0.3284	0.3397	49,027	+0.01(+3.25%)
Oct 01, 2021	0.3251	0.3406	0.3200	0.3290	37,290	-0.00(-0.30%)
Sep 30, 2021	0.3125	0.3474	0.3125	0.3300	51,683	-0.01(-2.08%)
Sep 29, 2021	0.3700	0.3700	0.3350	0.3370	65,711	-0.01(-2.69%)
Sep 28, 2021	0.3500	0.3700	0.3400	0.3463	77,147	-0.00(-0.60%)
Sep 27, 2021	0.3316	0.3559	0.3300	0.3484	143,310	+0.04(+12.39%)
Sep 24, 2021	0.3417	0.3417	0.3079	0.3100	130,306	-0.01(-3.19%)
Sep 23, 2021	0.3000	0.3328	0.3000	0.3202	74,110	+0.01(+2.30%)
Sep 22, 2021	0.3120	0.3350	0.3050	0.3130	278,975	-0.02(-5.15%)
Sep 21, 2021	0.3554	0.3554	0.3155	0.3300	61,471	+0.00(+0.64%)
Sep 20, 2021	0.3279	0.3599	0.3000	0.3279	192,208	-0.00(-0.09%)
Sep 17, 2021	0.3700	0.3700	0.3141	0.3282	103,293	-0.01(-3.36%)
Sep 16, 2021	0.3430	0.3485	0.3100	0.3396	133,975	-0.01(-2.69%)
Sep 15, 2021	0.3264	0.3672	0.3200	0.3490	95,609	+0.01(+4.18%)
Sep 14, 2021	0.3808	0.3970	0.3271	0.3350	336,567	-0.04(-11.77%)
Sep 13, 2021	0.3800	0.3900	0.3750	0.3797	97,277	+0.00(+0.32%)
Sep 10, 2021	0.3772	0.3860	0.3722	0.3785	123,850	-0.01(-1.94%)
Sep 09, 2021	0.3867	0.3881	0.3800	0.3860	202,005	-0.00(-1.03%)
Sep 08, 2021	0.3950	0.3997	0.3819	0.3900	78,258	-0.01(-1.44%)
Sep 07, 2021	0.3890	0.4000	0.3847	0.3957	379,433	+0.00(+1.05%)
Sep 03, 2021	0.3792	0.4000	0.3664	0.3916	58,088	+0.02(+4.59%)
Sep 02, 2021	0.3731	0.3917	0.3598	0.3744	121,764	-0.00(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sekur Private Data Ltd (OP: SWISF )

Historical Prices

Free News Feed