Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		13.52	13.52	13.52	0	-0.19(-1.40%)
Aug 30, 2018	14.33	14.33	13.66	13.71	5,349	-0.03(-0.22%)
Aug 29, 2018	14.28	14.28	13.56	13.74	17,907	-0.40(-2.84%)
Aug 28, 2018	14.28	14.49	14.09	14.14	5,661	-0.05(-0.34%)
Aug 27, 2018	14.04	14.75	13.90	14.19	16,591	+0.24(+1.72%)
Aug 24, 2018	13.95	14.48	13.95	13.95	4,902	+0.05(+0.34%)
Aug 23, 2018	14.19	14.19	13.76	13.90	9,072	-0.24(-1.69%)
Aug 22, 2018	14.33	14.33	14.14	14.14	3,599	-0.14(-1.01%)
Aug 21, 2018	14.48	14.52	14.28	14.28	13,377	-0.10(-0.67%)
Aug 20, 2018	14.57	14.57	14.09	14.38	10,020	-0.14(-0.99%)
Aug 17, 2018	13.42	14.52	13.42	14.52	17,733	+1.18(+8.88%)
Aug 16, 2018	13.14	13.90	13.14	13.34	15,637	+0.15(+1.12%)
Aug 15, 2018	13.29	13.29	12.81	13.19	14,859	-0.10(-0.72%)
Aug 14, 2018	13.62	13.62	13.05	13.29	69,648	-0.24(-1.76%)
Aug 13, 2018	13.72	14.19	13.19	13.52	29,812	-0.19(-1.39%)
Aug 10, 2018	13.67	13.92	13.67	13.72	11,549	+0.05(+0.35%)
Aug 09, 2018	13.86	14.29	13.67	13.67	27,342	-0.19(-1.37%)
Aug 08, 2018	13.76	14.10	13.67	13.86	36,795	+0.05(+0.34%)
Aug 07, 2018	14.10	14.19	13.81	13.81	42,352	-0.19(-1.36%)
Aug 06, 2018	13.38	14.43	13.29	14.00	47,061	+0.67(+5.00%)
Aug 03, 2018	12.48	14.62	12.24	13.33	85,778	+2.00(+17.65%)
Aug 02, 2018	10.72	11.33	10.72	11.33	11,665	+0.33(+3.03%)
Aug 01, 2018	11.43	11.43	10.86	11.00	1,485	+0.48(+4.52%)
Jul 31, 2018	10.67	10.67	10.48	10.52	10,540	-0.14(-1.34%)
Jul 30, 2018	11.00	11.00	10.61	10.67	16,984	-0.33(-3.03%)
Jul 27, 2018	11.26	11.26	10.48	11.00	16,588	+0.05(+0.43%)
Jul 26, 2018	11.01	11.57	10.95	10.95	4,894	+0.10(+0.88%)
Jul 25, 2018	11.05	11.10	10.81	10.86	1,513	-0.10(-0.87%)
Jul 24, 2018	11.14	11.14	10.81	10.95	1,867	-0.10(-0.86%)
Jul 23, 2018	11.00	11.19	10.86	11.05	4,218	+0.05(+0.43%)
Jul 20, 2018	10.95	11.10	10.76	11.00	8,901	+0.00(+0.00%)
Jul 19, 2018	10.87	11.24	10.67	11.00	5,228	-0.36(-3.16%)
Jul 18, 2018	11.19	11.38	11.14	11.36	2,386	+0.17(+1.50%)
Jul 17, 2018	11.10	11.19	11.05	11.19	2,123	+0.05(+0.43%)
Jul 16, 2018	11.29	11.33	11.10	11.14	3,667	-0.14(-1.27%)
Jul 13, 2018	11.33	11.48	11.29	11.29	2,129	-0.10(-0.84%)
Jul 12, 2018	11.33	11.38	11.29	11.38	6,610	-0.19(-1.65%)
Jul 11, 2018	11.39	11.82	11.38	11.57	6,086	-0.10(-0.82%)
Jul 10, 2018	11.52	11.67	11.48	11.67	13,113	+0.10(+0.82%)
Jul 09, 2018	11.62	11.76	11.57	11.57	12,442	-0.14(-1.22%)
Jul 06, 2018	12.05	12.05	11.70	11.72	3,561	-0.48(-3.91%)
Jul 05, 2018	11.48	12.19	11.48	12.19	7,133	+0.48(+4.06%)
Jul 03, 2018		11.72	11.72	11.72	0	-0.05(-0.40%)
Jul 02, 2018	11.81	11.81	11.67	11.76	2,156	-0.14(-1.20%)
Jun 29, 2018	11.43	11.95	11.43	11.91	9,672	+0.52(+4.60%)
Jun 28, 2018	11.38	11.53	11.29	11.38	5,635	-0.05(-0.42%)
Jun 27, 2018	11.57	11.62	11.33	11.43	7,722	-0.24(-2.04%)
Jun 26, 2018	11.05	11.76	11.05	11.67	18,463	+0.62(+5.60%)
Jun 25, 2018	11.00	11.14	10.93	11.05	19,396	-0.10(-0.85%)
Jun 22, 2018	11.05	11.14	11.00	11.14	11,385	+0.19(+1.74%)
Jun 21, 2018		11.05	10.91	10.95	8,005	+0.05(+0.44%)
Jun 20, 2018	10.81	10.91	10.76	10.91	2,479	+0.19(+1.78%)
Jun 19, 2018	10.67	10.95	10.67	10.72	11,748	+0.00(+0.00%)
Jun 18, 2018	10.53	10.81	10.53	10.72	6,666	+0.14(+1.35%)
Jun 15, 2018		10.57	10.38	10.57	6,080	+0.19(+1.83%)
Jun 14, 2018	10.38	10.46	10.38	10.38	5,894	-0.10(-0.91%)
Jun 13, 2018	10.52	10.57	10.48	10.48	9,720	-0.05(-0.45%)
Jun 12, 2018	10.43	10.52	10.33	10.52	1,951	+0.00(+0.00%)
Jun 11, 2018	10.19	10.52	10.19	10.52	8,853	+0.10(+0.91%)
Jun 08, 2018	10.58	10.58	10.43	10.43	7,228	-0.05(-0.45%)
Jun 07, 2018	10.81	10.91	10.48	10.48	6,179	-0.29(-2.65%)
Jun 06, 2018	10.33	10.81	10.33	10.76	19,364	+0.52(+5.12%)
Jun 05, 2018	10.29	10.29	10.19	10.24	2,874	+0.10(+0.94%)
Jun 04, 2018	10.33	10.33	10.14	10.14	6,135	-0.24(-2.29%)
Jun 01, 2018	10.38	10.43	10.29	10.38	10,447	+0.05(+0.46%)
May 31, 2018	10.14	10.38	10.14	10.33	7,695	+0.10(+0.93%)
May 30, 2018	10.29	10.33	10.10	10.24	21,451	+0.00(+0.00%)
May 29, 2018	10.23	10.29	10.00	10.24	15,064	+0.00(+0.00%)
May 25, 2018		10.24	10.24	10.24	0	+0.19(+1.90%)
May 24, 2018	10.24	10.29	10.05	10.05	9,636	-0.29(-2.76%)
May 23, 2018	10.05	10.48	10.05	10.33	27,464	+0.24(+2.36%)
May 22, 2018	10.43	10.43	10.10	10.10	23,202	-0.33(-3.20%)
May 21, 2018	10.62	10.62	10.38	10.43	11,326	-0.10(-0.90%)
May 18, 2018	10.48	10.57	10.48	10.52	6,425	+0.09(+0.82%)
May 17, 2018	10.49	10.58	10.44	10.44	7,903	-0.05(-0.45%)
May 16, 2018	10.95	10.95	10.49	10.49	10,248	-0.33(-3.06%)
May 15, 2018	11.10	11.10	10.63	10.82	8,802	-0.28(-2.55%)
May 14, 2018	10.81	11.19	10.73	11.10	6,650	+0.19(+1.73%)
May 11, 2018	10.96	11.29	10.87	10.91	8,983	-0.19(-1.70%)
May 10, 2018	10.63	11.13	10.39	11.10	20,126	+0.47(+4.44%)
May 09, 2018	10.44	10.72	10.25	10.63	14,515	+0.28(+2.74%)
May 08, 2018	10.63	10.77	10.34	10.34	47,937	-0.43(-3.95%)
May 07, 2018	10.39	11.15	10.39	10.77	20,689	-0.52(-4.60%)
May 04, 2018	11.01	11.29	11.01	11.29	24,769	+0.14(+1.27%)
May 03, 2018	11.15	11.29	10.96	11.15	23,431	+0.00(+0.00%)
May 02, 2018	11.19	11.43	11.15	11.15	17,243	-0.28(-2.48%)
May 01, 2018	11.43	11.48	11.29	11.43	54,902	-0.09(-0.82%)
Apr 30, 2018	11.61	11.62	11.48	11.53	7,906	-0.09(-0.81%)
Apr 27, 2018	11.81	11.81	11.62	11.62	3,219	-0.14(-1.20%)
Apr 26, 2018	11.81	11.88	11.57	11.76	16,182	-0.24(-1.97%)
Apr 25, 2018	12.09	12.23	11.90	12.00	2,887	-0.24(-1.93%)
Apr 24, 2018	11.86	12.42	11.81	12.23	25,055	+0.33(+2.78%)
Apr 23, 2018	12.04	12.09	11.86	11.90	9,946	-0.14(-1.18%)
Apr 20, 2018	12.19	12.40	12.00	12.04	20,425	-0.19(-1.54%)
Apr 19, 2018	12.23	12.28	11.95	12.23	3,385	+0.05(+0.39%)
Apr 18, 2018	12.38	12.38	12.19	12.19	2,221	-0.19(-1.53%)
Apr 17, 2018	12.23	12.40	12.14	12.38	7,100	+0.19(+1.55%)
Apr 16, 2018	12.04	12.28	11.97	12.19	3,442	+0.14(+1.18%)
Apr 13, 2018	12.23	12.23	12.00	12.04	3,144	-0.09(-0.78%)
Apr 12, 2018	12.47	12.52	12.00	12.14	21,635	-0.33(-2.65%)
Apr 11, 2018	12.09	12.52	12.09	12.47	10,312	+0.33(+2.72%)
Apr 10, 2018	12.00	12.28	12.00	12.14	13,282	+0.24(+1.98%)
Apr 09, 2018	12.38	12.38	11.90	11.90	4,783	-0.47(-3.82%)
Apr 06, 2018	12.00	12.38	11.83	12.38	19,786	+0.33(+2.74%)
Apr 05, 2018	12.38	12.66	11.90	12.04	28,375	-0.19(-1.54%)
Apr 04, 2018	11.57	12.33	11.48	12.23	44,029	+0.43(+3.60%)
Apr 03, 2018	12.19	12.19	11.81	11.81	12,569	-0.33(-2.72%)
Apr 02, 2018	12.28	12.64	11.90	12.14	38,917	-0.19(-1.53%)
Mar 29, 2018		12.33	12.33	12.33	0	+0.57(+4.82%)
Mar 28, 2018	12.04	12.04	11.48	11.76	26,740	-0.24(-1.97%)
Mar 27, 2018	12.19	12.45	11.86	12.00	59,897	-0.09(-0.78%)
Mar 26, 2018	12.00	12.20	11.93	12.09	31,284	+0.09(+0.79%)
Mar 23, 2018	12.04	12.15	11.81	12.00	53,266	+0.00(+0.00%)
Mar 22, 2018	12.42	12.47	12.00	12.00	42,569	-0.52(-4.15%)
Mar 21, 2018	12.28	12.56	12.28	12.52	26,280	+0.19(+1.53%)
Mar 20, 2018	12.23	12.38	12.14	12.33	27,703	+0.14(+1.16%)
Mar 19, 2018	12.14	12.38	11.76	12.19	50,920	-0.33(-2.64%)
Mar 16, 2018	12.09	12.66	12.09	12.52	62,187	+0.38(+3.11%)
Mar 15, 2018	11.90	12.23	11.76	12.14	69,994	+0.28(+2.39%)
Mar 14, 2018	11.64	11.90	11.43	11.86	55,959	+0.43(+3.72%)
Mar 13, 2018	11.48	11.81	11.34	11.43	28,800	-0.09(-0.82%)
Mar 12, 2018	11.53	11.71	11.34	11.53	52,124	+0.19(+1.67%)
Mar 09, 2018	11.19	11.53	10.91	11.34	55,928	+0.47(+4.35%)
Mar 08, 2018	11.10	11.19	10.68	10.86	53,085	-0.19(-1.71%)
Mar 07, 2018	11.19	11.34	10.86	11.05	43,465	-0.09(-0.85%)
Mar 06, 2018	11.29	11.62	10.68	11.15	223,770	-1.79(-13.87%)
Mar 05, 2018	12.85	13.13	12.61	12.94	47,670	+0.09(+0.73%)
Mar 02, 2018	12.71	13.13	12.42	12.85	28,001	-0.05(-0.37%)
Mar 01, 2018	13.18	13.24	12.73	12.90	35,335	-0.19(-1.44%)
Feb 28, 2018	13.51	13.60	13.04	13.08	20,679	-0.38(-2.81%)
Feb 27, 2018	13.70	13.89	13.46	13.46	10,478	-0.38(-2.73%)
Feb 26, 2018	13.60	13.93	13.41	13.84	17,250	-0.14(-1.01%)
Feb 23, 2018	13.98	14.03	13.79	13.98	6,648	+0.00(+0.00%)
Feb 22, 2018	14.03	14.03	13.80	13.98	18,628	-0.05(-0.34%)
Feb 21, 2018		14.17	13.56	14.03	17,776	+0.28(+2.06%)
Feb 20, 2018	13.27	13.89	13.27	13.75	22,441	+0.33(+2.46%)
Feb 16, 2018		13.41	13.41	13.41	0	+0.04(+0.28%)
Feb 15, 2018	13.75	13.85	13.28	13.38	37,288	-0.23(-1.72%)
Feb 14, 2018	12.79	13.61	12.77	13.61	11,947	+0.52(+3.94%)
Feb 13, 2018	12.67	13.24	12.67	13.10	14,815	+0.42(+3.33%)
Feb 12, 2018	12.72	12.84	12.06	12.67	24,404	-0.14(-1.10%)
Feb 09, 2018	13.14	13.24	11.55	12.81	60,012	-0.33(-2.50%)
Feb 08, 2018	12.53	13.19	12.53	13.14	19,345	+0.23(+1.82%)
Feb 07, 2018	13.05	13.05	12.49	12.91	27,894	-0.23(-1.79%)
Feb 06, 2018	12.20	13.28	12.06	13.14	30,249	+0.33(+2.56%)
Feb 05, 2018	13.28	13.28	12.02	12.81	46,144	-0.52(-3.87%)
Feb 02, 2018	13.89	14.08	13.26	13.33	30,859	-0.70(-5.02%)
Feb 01, 2018	14.08	14.32	13.87	14.03	34,513	-0.05(-0.33%)
Jan 31, 2018	14.50	14.50	13.85	14.08	20,072	-0.28(-1.96%)
Jan 30, 2018	14.32	14.32	14.03	14.36	36,016	+0.09(+0.66%)
Jan 29, 2018	14.60	14.83	14.13	14.27	37,847	-0.33(-2.25%)
Jan 26, 2018	13.89	14.69	13.61	14.60	120,067	+0.84(+6.14%)
Jan 25, 2018	13.94	14.18	13.19	13.75	50,182	+0.05(+0.34%)
Jan 24, 2018	14.08	14.08	13.47	13.71	39,725	-0.38(-2.67%)
Jan 23, 2018	14.08	14.36	13.89	14.08	32,805	-0.14(-0.99%)
Jan 22, 2018	14.32	14.55	13.94	14.22	47,858	-0.05(-0.33%)
Jan 19, 2018	13.24	14.48	13.24	14.27	172,199	+0.99(+7.42%)
Jan 18, 2018	13.80	13.82	12.91	13.28	52,174	-0.56(-4.07%)
Jan 17, 2018	13.19	14.19	13.14	13.85	32,893	+0.42(+3.15%)
Jan 16, 2018	13.61	13.85	13.24	13.42	31,403	-0.23(-1.72%)
Jan 12, 2018		13.66	13.66	13.66	0	-0.14(-1.02%)
Jan 11, 2018	13.75	14.17	13.42	13.80	48,469	+0.14(+1.03%)
Jan 10, 2018	12.86	14.08	12.86	13.66	124,937	+0.70(+5.43%)
Jan 09, 2018	12.67	13.29	12.60	12.95	45,423	+0.28(+2.22%)
Jan 08, 2018	12.34	12.67	11.92	12.67	66,928	+0.19(+1.50%)
Jan 05, 2018	12.91	12.91	12.34	12.49	31,299	-0.42(-3.27%)
Jan 04, 2018	12.30	12.91	12.20	12.91	25,169	+0.52(+4.17%)
Jan 03, 2018	12.49	12.95	12.25	12.39	30,234	-0.05(-0.38%)
Jan 02, 2018	12.58	12.58	12.34	12.44	35,370	+0.00(+0.00%)
Dec 29, 2017		12.44	12.44	12.44	0	+0.09(+0.76%)
Dec 28, 2017	12.34	12.39	12.11	12.34	12,209	+0.05(+0.38%)
Dec 27, 2017	12.20	12.39	12.06	12.30	18,941	+0.09(+0.77%)
Dec 26, 2017		12.72	12.00	12.20	22,137	-0.28(-2.26%)
Dec 22, 2017	12.20	12.63	12.20	12.49	17,563	+0.23(+1.92%)
Dec 21, 2017	12.30	12.44	12.16	12.25	25,124	-0.09(-0.76%)
Dec 20, 2017	12.39	12.77	12.34	12.34	12,829	-0.05(-0.38%)
Dec 19, 2017	12.30	12.39	12.30	12.39	15,967	+0.05(+0.38%)
Dec 18, 2017	12.44	12.81	12.16	12.34	48,361	-0.05(-0.38%)
Dec 15, 2017	12.63	12.63	12.34	12.39	86,593	-0.09(-0.75%)
Dec 14, 2017	12.77	12.88	12.39	12.49	30,298	-0.19(-1.48%)
Dec 13, 2017	12.67	12.83	12.67	12.67	27,465	+0.05(+0.37%)
Dec 12, 2017	12.81	12.81	12.49	12.63	29,085	-0.19(-1.46%)
Dec 11, 2017	12.63	13.00	12.49	12.81	39,443	+0.23(+1.87%)
Dec 08, 2017	12.67	12.81	12.44	12.58	50,044	-0.09(-0.74%)
Dec 07, 2017	12.53	13.19	12.44	12.67	35,482	+0.23(+1.89%)
Dec 06, 2017	12.44	12.81	12.20	12.44	20,853	-0.05(-0.38%)
Dec 05, 2017	11.87	12.58	11.78	12.49	43,758	+0.61(+5.14%)
Dec 04, 2017	12.25	12.34	11.80	11.87	49,639	-0.84(-6.64%)
Dec 01, 2017	12.72	12.72	12.39	12.72	28,359	-0.05(-0.37%)
Nov 30, 2017	13.45	13.71	12.67	12.77	40,796	-0.52(-3.89%)
Nov 29, 2017	12.86	13.56	12.86	13.28	36,797	+0.61(+4.82%)
Nov 28, 2017	12.39	12.86	11.97	12.67	59,286	+0.33(+2.66%)
Nov 27, 2017	13.33	13.33	11.97	12.34	60,701	-0.94(-7.07%)
Nov 24, 2017	13.56	13.56	12.69	13.28	12,323	-0.28(-2.08%)
Nov 22, 2017	13.56	13.71	12.67	13.56	46,439	+0.00(+0.00%)
Nov 21, 2017	14.27	14.55	13.42	13.56	43,194	-0.52(-3.67%)
Nov 20, 2017	13.66	14.60	13.52	14.08	77,888	+0.56(+4.17%)
Nov 17, 2017	13.42	13.56	13.05	13.52	48,297	+0.18(+1.34%)
Nov 16, 2017	12.83	13.43	12.78	13.34	50,825	+0.51(+4.00%)
Nov 15, 2017	12.73	13.06	11.99	12.83	50,810	+0.09(+0.73%)
Nov 14, 2017	11.94	13.01	11.84	12.73	40,668	+0.65(+5.41%)
Nov 13, 2017	11.99	12.81	11.99	12.08	29,843	+0.05(+0.39%)
Nov 10, 2017	11.99	12.34	11.94	12.03	38,314	-0.09(-0.77%)
Nov 09, 2017	12.50	12.61	11.97	12.13	39,664	-0.37(-2.98%)
Nov 08, 2017	12.69	12.99	12.36	12.50	19,564	-0.09(-0.74%)
Nov 07, 2017	12.03	13.20	12.03	12.59	132,871	+0.56(+4.65%)
Nov 06, 2017	12.17	12.36	12.03	12.03	136,278	+0.09(+0.78%)
Nov 03, 2017	11.01	12.08	10.92	11.94	116,465	+1.03(+9.40%)
Nov 02, 2017	10.26	11.24	10.26	10.91	244,261	+1.77(+19.39%)
Nov 01, 2017	8.955	9.142	8.955	9.142	25,024	+0.28(+3.16%)
Oct 31, 2017	8.955	9.048	8.769	8.862	14,987	-0.09(-1.04%)
Oct 30, 2017	8.582	8.955	8.582	8.955	11,652	+0.00(+0.00%)
Oct 27, 2017	8.859	9.282	8.587	8.955	16,871	-0.05(-0.52%)
Oct 26, 2017	9.048	9.067	8.769	9.002	4,293	-0.14(-1.53%)
Oct 25, 2017	9.188	9.281	9.002	9.142	10,025	-0.09(-1.01%)
Oct 24, 2017	8.535	9.515	8.535	9.235	40,303	+0.79(+9.39%)
Oct 23, 2017	8.442	8.629	8.209	8.442	66,736	+0.00(+0.00%)
Oct 20, 2017	8.675	8.815	8.395	8.442	55,455	-0.42(-4.74%)
Oct 19, 2017	8.946	8.955	8.815	8.862	13,439	-0.05(-0.52%)
Oct 18, 2017	8.908	9.038	8.815	8.908	18,077	+0.00(+0.00%)
Oct 17, 2017	8.862	9.002	8.769	8.908	19,690	-0.05(-0.52%)
Oct 16, 2017	9.095	9.095	8.862	8.955	37,673	+0.19(+2.13%)
Oct 13, 2017	9.235	9.296	8.722	8.769	22,992	-0.23(-2.59%)
Oct 12, 2017	9.235	9.235	9.002	9.002	14,477	-0.28(-3.02%)
Oct 11, 2017	9.608	9.608	9.282	9.282	5,317	-0.33(-3.40%)
Oct 10, 2017	9.701	9.841	9.561	9.608	35,437	-0.28(-2.83%)
Oct 09, 2017	9.375	9.888	9.282	9.888	29,898	+0.61(+6.53%)
Oct 06, 2017	9.230	9.282	9.188	9.282	2,957	-0.05(-0.50%)
Oct 05, 2017	9.282	9.515	9.142	9.328	5,580	+0.09(+1.01%)
Oct 04, 2017	9.282	9.421	9.235	9.235	12,077	+0.00(+0.00%)
Oct 03, 2017	9.324	9.701	9.235	9.235	18,133	-0.05(-0.50%)
Oct 02, 2017	9.188	9.328	9.146	9.282	7,672	+0.19(+2.05%)
Sep 29, 2017	9.188	9.282	9.095	9.095	7,804	+0.00(+0.00%)
Sep 28, 2017	9.142	9.235	8.955	9.095	11,753	-0.05(-0.51%)
Sep 27, 2017	9.608	9.608	9.142	9.142	18,095	-0.33(-3.45%)
Sep 26, 2017	9.170	9.561	9.170	9.468	17,314	+0.37(+4.10%)
Sep 25, 2017	9.142	9.188	9.095	9.095	9,175	-0.05(-0.51%)
Sep 22, 2017	8.908	9.235	8.908	9.142	7,610	+0.23(+2.62%)
Sep 21, 2017	8.955	8.955	8.908	8.908	4,476	-0.05(-0.52%)
Sep 20, 2017	8.908	8.955	8.908	8.955	2,238	+0.00(+0.00%)
Sep 19, 2017	9.002	9.072	8.932	8.955	23,021	+0.00(+0.00%)
Sep 18, 2017	8.769	9.002	8.629	8.955	14,480	+0.33(+3.78%)
Sep 15, 2017	8.629	8.745	8.442	8.629	28,853	-0.05(-0.54%)
Sep 14, 2017	8.769	8.862	8.675	8.675	6,555	-0.14(-1.59%)
Sep 13, 2017	8.769	9.095	8.769	8.815	11,535	+0.00(+0.00%)
Sep 12, 2017	8.908	8.955	8.815	8.815	6,053	-0.09(-1.05%)
Sep 11, 2017	8.862	9.188	8.799	8.908	11,234	+0.05(+0.53%)
Sep 08, 2017	8.675	8.997	8.675	8.862	4,374	+0.00(+0.00%)
Sep 07, 2017	8.769	8.955	8.162	8.862	16,649	+0.05(+0.53%)
Sep 06, 2017	9.142	9.142	8.815	8.815	17,519	-0.28(-3.08%)
Sep 05, 2017	9.142	9.188	9.067	9.095	10,136	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Transact Tech Inc (NQ: TACT )

Historical Prices

Free News Feed