Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy International Inc (CSE: TCF )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4100 0.4300 0.3900 0.4000 1,405,577 -0.01(-3.61%)
Aug 30, 2022 0.3850 0.4150 0.3650 0.4150 2,049,068 +0.03(+7.79%)
Aug 29, 2022 0.4250 0.4300 0.3850 0.3850 2,544,838 -0.03(-7.23%)
Aug 26, 2022 0.4300 0.4550 0.4100 0.4150 2,320,234 -0.01(-2.35%)
Aug 25, 2022 0.4300 0.4380 0.4150 0.4250 2,465,718 +0.01(+2.41%)
Aug 24, 2022 0.3900 0.4150 0.3900 0.4150 2,709,300 +0.03(+7.79%)
Aug 23, 2022 0.3950 0.4050 0.3750 0.3850 5,842,760 -0.01(-2.53%)
Aug 22, 2022 0.3900 0.4000 0.3800 0.3950 2,280,540 +0.01(+1.28%)
Aug 19, 2022 0.3750 0.3900 0.3500 0.3900 1,823,316 +0.02(+4.00%)
Aug 18, 2022 0.3300 0.3800 0.3250 0.3750 2,699,396 +0.05(+15.38%)
Aug 17, 2022 0.3250 0.3350 0.3200 0.3250 2,018,979 -0.01(-1.52%)
Aug 16, 2022 0.3300 0.3350 0.3200 0.3300 2,693,419 +0.00(+0.00%)
Aug 15, 2022 0.3400 0.3450 0.3100 0.3300 2,128,548 +0.00(+0.00%)
Aug 12, 2022 0.3050 0.3500 0.3000 0.3300 2,434,351 +0.03(+8.20%)
Aug 11, 2022 0.2800 0.3150 0.2700 0.3050 1,090,895 +0.02(+8.93%)
Aug 10, 2022 0.2750 0.2850 0.2700 0.2800 944,055 +0.02(+5.66%)
Aug 09, 2022 0.2800 0.2800 0.2650 0.2650 529,765 -0.02(-5.36%)
Aug 08, 2022 0.2800 0.2850 0.2600 0.2800 1,357,795 +0.01(+1.82%)
Aug 05, 2022 0.2900 0.2900 0.2700 0.2750 1,090,886 -0.02(-6.78%)
Aug 04, 2022 0.2950 0.2950 0.2780 0.2950 614,576 +0.01(+1.72%)
Aug 03, 2022 0.2900 0.2980 0.2800 0.2900 1,157,575 -0.01(-1.69%)
Aug 02, 2022 0.3150 0.3150 0.2900 0.2950 802,034 -0.02(-4.84%)
Jul 29, 2022 0.3100 0 +0.01(+3.33%)
Jul 28, 2022 0.3250 0.3250 0.2950 0.3000 2,313,255 -0.01(-1.64%)
Jul 27, 2022 0.2900 0.3200 0.2800 0.3050 3,186,969 +0.02(+7.02%)
Jul 26, 2022 0.2650 0.2950 0.2600 0.2850 3,908,055 +0.02(+9.62%)
Jul 25, 2022 0.2400 0.2600 0.2350 0.2600 2,249,746 +0.02(+8.33%)
Jul 22, 2022 0.2100 0.2400 0.2100 0.2400 1,402,650 +0.04(+17.07%)
Jul 21, 2022 0.2200 0.2200 0.2050 0.2050 2,176,420 -0.01(-4.65%)
Jul 20, 2022 0.2200 0.2250 0.2100 0.2150 1,263,568 -0.01(-2.27%)
Jul 19, 2022 0.2250 0.2450 0.2200 0.2200 2,892,633 -0.01(-4.35%)
Jul 18, 2022 0.2000 0.2350 0.2000 0.2300 5,102,488 +0.02(+9.52%)
Jul 15, 2022 0.2100 0.2150 0.2000 0.2100 1,799,244 -0.01(-2.33%)
Jul 14, 2022 0.2200 0.2450 0.1800 0.2150 4,653,716 +0.00(+0.00%)
Jul 13, 2022 0.2150 0.2550 0.2100 0.2150 2,096,657 +0.01(+2.38%)
Jul 12, 2022 0.2200 0.2250 0.2100 0.2100 809,981 -0.01(-4.55%)
Jul 11, 2022 0.2300 0.2300 0.2150 0.2200 1,038,441 -0.00(-1.35%)
Jul 08, 2022 0.2200 0.2300 0.2150 0.2230 974,866 +0.01(+3.72%)
Jul 07, 2022 0.2150 0.2500 0.2050 0.2150 2,759,719 +0.01(+7.50%)
Jul 06, 2022 0.2250 0.2450 0.1950 0.2000 3,041,400 -0.01(-6.98%)
Jul 05, 2022 0.2400 0.2500 0.2050 0.2150 3,870,446 -0.02(-6.52%)
Jul 04, 2022 0.2550 0.2550 0.2300 0.2300 2,012,271 -0.01(-6.12%)
Jun 30, 2022 0.2450 0 -0.03(-9.26%)
Jun 29, 2022 0.2950 0.3100 0.2550 0.2700 2,950,809 -0.02(-8.47%)
Jun 28, 2022 0.2900 0.3500 0.2800 0.2950 1,883,119 +0.01(+3.51%)
Jun 27, 2022 0.2950 0.3050 0.2850 0.2850 4,037,788 -0.03(-8.06%)
Jun 24, 2022 0.2950 0.3500 0.2950 0.3100 1,438,113 +0.02(+5.08%)
Jun 23, 2022 0.3100 0.3200 0.2850 0.2950 2,403,407 -0.02(-6.35%)
Jun 22, 2022 0.3150 0.3650 0.3000 0.3150 1,920,251 -0.01(-1.56%)
Jun 21, 2022 0.3300 0.3400 0.3150 0.3200 1,496,639 -0.01(-3.03%)
Jun 20, 2022 0.3750 0.3900 0.3250 0.3300 2,539,276 -0.04(-12.00%)
Jun 17, 2022 0.3600 0.3800 0.3350 0.3750 1,577,767 +0.01(+2.74%)
Jun 16, 2022 0.3650 0.3700 0.3400 0.3650 1,510,857 -0.01(-2.67%)
Jun 15, 2022 0.3800 0.4150 0.3650 0.3750 1,089,850 -0.01(-1.32%)
Jun 14, 2022 0.3750 0.4200 0.3450 0.3800 1,948,591 +0.00(+0.00%)
Jun 13, 2022 0.3350 0.3850 0.3300 0.3800 2,894,802 +0.04(+13.43%)
Jun 10, 2022 0.3300 0.3800 0.3150 0.3350 2,111,900 +0.00(+0.00%)
Jun 09, 2022 0.3400 0.3450 0.3200 0.3350 1,116,783 -0.01(-1.47%)
Jun 08, 2022 0.3400 0.3450 0.3250 0.3400 1,379,216 +0.01(+1.49%)
Jun 07, 2022 0.3350 0.3400 0.3200 0.3350 801,792 +0.01(+3.08%)
Jun 06, 2022 0.3300 0.3500 0.3100 0.3250 6,112,864 -0.08(-18.75%)
Jun 03, 2022 0.3900 0.4100 0.3900 0.4000 1,364,362 +0.02(+3.90%)
Jun 02, 2022 0.3750 0.3850 0.3600 0.3850 293,571 +0.02(+4.05%)
Jun 01, 2022 0.3850 0.3850 0.3550 0.3700 443,940 -0.01(-2.63%)
May 31, 2022 0.3950 0.3950 0.3750 0.3800 522,272 -0.02(-5.00%)
May 30, 2022 0.4000 0.4100 0.3900 0.4000 1,059,135 +0.01(+1.27%)
May 27, 2022 0.3900 0.4100 0.3900 0.3950 451,380 +0.01(+2.60%)
May 26, 2022 0.3950 0.4000 0.3850 0.3850 797,855 -0.01(-1.28%)
May 25, 2022 0.3950 0.3950 0.3750 0.3900 512,592 -0.01(-1.27%)
May 24, 2022 0.3550 0.4000 0.3500 0.3950 1,838,147 +0.05(+16.18%)
May 20, 2022 0.3400 0 +0.05(+17.24%)
May 19, 2022 0.3000 0.3000 0.2900 0.2900 545,194 -0.01(-1.69%)
May 18, 2022 0.3200 0.3250 0.2800 0.2950 528,237 -0.03(-7.81%)
May 17, 2022 0.3200 0.3300 0.3000 0.3200 478,648 +0.01(+1.59%)
May 16, 2022 0.3400 0.3450 0.3100 0.3150 559,426 -0.03(-8.70%)
May 13, 2022 0.3250 0.3450 0.3250 0.3450 286,269 +0.01(+2.99%)
May 12, 2022 0.3500 0.3550 0.3200 0.3350 431,828 -0.01(-2.90%)
May 11, 2022 0.3200 0.3500 0.3050 0.3450 927,895 +0.03(+11.29%)
May 10, 2022 0.3550 0.3550 0.2750 0.3100 876,470 -0.02(-6.06%)
May 09, 2022 0.3500 0.3800 0.3200 0.3300 670,640 -0.03(-8.33%)
May 06, 2022 0.3650 0.3700 0.3550 0.3600 131,716 +0.00(+0.00%)
May 05, 2022 0.3700 0.3850 0.3600 0.3600 502,942 -0.03(-7.69%)
May 04, 2022 0.3900 0.3900 0.3700 0.3900 290,317 -0.01(-1.27%)
May 03, 2022 0.4000 0.4000 0.3850 0.3950 508,844 -0.01(-1.25%)
May 02, 2022 0.4250 0.4250 0.3900 0.4000 730,895 -0.02(-5.88%)
Apr 29, 2022 0.3800 0.4250 0.3750 0.4250 1,999,705 +0.06(+16.44%)
Apr 28, 2022 0.3500 0.3750 0.3500 0.3650 511,112 +0.03(+8.96%)
Apr 27, 2022 0.3450 0.3500 0.3250 0.3350 423,592 -0.01(-2.90%)
Apr 26, 2022 0.3150 0.3500 0.3100 0.3450 616,010 +0.02(+7.81%)
Apr 25, 2022 0.3550 0.3550 0.3100 0.3200 604,989 -0.02(-5.88%)
Apr 22, 2022 0.3800 0.3800 0.3400 0.3400 630,256 -0.03(-8.11%)
Apr 21, 2022 0.4200 0.4300 0.3700 0.3700 1,098,733 -0.05(-11.90%)
Apr 20, 2022 0.3950 0.4200 0.3950 0.4200 728,315 +0.02(+6.33%)
Apr 19, 2022 0.3900 0.3950 0.3800 0.3950 617,092 +0.02(+5.33%)
Apr 18, 2022 0.4000 0.4000 0.3750 0.3750 493,419 -0.02(-5.06%)
Apr 14, 2022 0.3950 0 -0.01(-1.25%)
Apr 13, 2022 0.3800 0.4000 0.3700 0.4000 170,803 +0.03(+6.67%)
Apr 12, 2022 0.4000 0.4000 0.3750 0.3750 179,199 -0.02(-3.85%)
Apr 11, 2022 0.4000 0.4000 0.3900 0.3900 327,770 -0.01(-1.27%)
Apr 08, 2022 0.3900 0.4000 0.3800 0.3950 470,602 +0.01(+1.28%)
Apr 07, 2022 0.3900 0.3900 0.3700 0.3900 323,829 +0.02(+4.00%)
Apr 06, 2022 0.4100 0.4100 0.3700 0.3750 1,166,586 -0.03(-8.54%)
Apr 05, 2022 0.3650 0.4100 0.3650 0.4100 1,117,759 +0.05(+15.49%)
Apr 04, 2022 0.3500 0.4600 0.3500 0.3550 2,833,318 +0.01(+2.90%)
Apr 01, 2022 0.3150 0.3450 0.3150 0.3450 1,306,752 +0.04(+15.00%)
Mar 31, 2022 0.2900 0.3150 0.2700 0.3000 673,446 +0.02(+7.14%)
Mar 30, 2022 0.2950 0.3000 0.2800 0.2800 908,093 +0.00(+0.00%)
Mar 29, 2022 0.3050 0.3200 0.2800 0.2800 447,243 -0.02(-8.20%)
Mar 28, 2022 0.3150 0.3300 0.3050 0.3050 787,502 +0.01(+1.67%)
Mar 25, 2022 0.2700 0.3250 0.2700 0.3000 1,252,420 +0.03(+13.21%)
Mar 24, 2022 0.2700 0.2750 0.2600 0.2650 467,863 +0.00(+0.00%)
Mar 23, 2022 0.2550 0.2750 0.2550 0.2650 493,213 +0.01(+3.92%)
Mar 22, 2022 0.2450 0.2650 0.2450 0.2550 544,052 +0.02(+6.25%)
Mar 21, 2022 0.2450 0.2500 0.2400 0.2400 609,979 +0.00(+0.00%)
Mar 18, 2022 0.2400 0.2500 0.2350 0.2400 1,145,798 +0.01(+4.35%)
Mar 17, 2022 0.2450 0.2650 0.2300 0.2300 1,570,445 -0.05(-16.36%)
Mar 16, 2022 0.2350 0.2750 0.2300 0.2750 371,789 +0.04(+14.58%)
Mar 15, 2022 0.2600 0.2600 0.2250 0.2400 1,464,338 -0.03(-11.11%)
Mar 14, 2022 0.2800 0.2800 0.2700 0.2700 249,641 -0.01(-5.26%)
Mar 11, 2022 0.2900 0.2950 0.2750 0.2850 453,215 +0.00(+0.00%)
Mar 10, 2022 0.2850 0.2850 0.2800 0.2850 222,007 +0.02(+7.55%)
Mar 09, 2022 0.2800 0.2800 0.2650 0.2650 222,974 -0.02(-7.02%)
Mar 08, 2022 0.2900 0.2900 0.2700 0.2850 263,461 -0.01(-3.39%)
Mar 07, 2022 0.2950 0.3000 0.2850 0.2950 294,252 -0.01(-1.67%)
Mar 04, 2022 0.2850 0.3000 0.2700 0.3000 606,555 +0.02(+5.26%)
Mar 03, 2022 0.2800 0.3000 0.2700 0.2850 466,170 -0.01(-3.39%)
Mar 02, 2022 0.3200 0.3250 0.2900 0.2950 476,921 -0.03(-9.23%)
Mar 01, 2022 0.2950 0.3450 0.2950 0.3250 914,628 +0.03(+10.17%)
Feb 28, 2022 0.2700 0.3000 0.2700 0.2950 680,544 +0.03(+13.46%)
Feb 25, 2022 0.2200 0.2800 0.2400 0.2600 1,100,300 +0.05(+20.93%)
Feb 24, 2022 0.2550 0.2900 0.2050 0.2150 1,713,923 -0.07(-23.21%)
Feb 23, 2022 0.2900 0.2900 0.2800 0.2800 43,000 +0.00(+0.00%)
Feb 22, 2022 0.2950 0.3000 0.2600 0.2800 949,631 +0.00(+0.00%)
Feb 18, 2022 0.2800 0 -0.05(-15.15%)
Feb 17, 2022 0.3350 0.3550 0.3050 0.3300 6,184,246 +0.03(+10.00%)
Feb 16, 2022 0.2300 0.3000 0.2200 0.3000 4,356,834 +0.07(+33.33%)
Feb 15, 2022 0.2400 0.2400 0.2250 0.2250 67,379 -0.01(-6.25%)
Feb 14, 2022 0.2350 0.2550 0.2300 0.2400 131,380 -0.02(-5.88%)
Feb 11, 2022 0.2600 0.2750 0.2250 0.2550 1,075,679 -0.01(-1.92%)
Feb 10, 2022 0.2300 0.2600 0.2300 0.2600 765,101 +0.03(+13.04%)
Feb 09, 2022 0.2150 0.2400 0.2150 0.2300 960,598 +0.02(+6.98%)
Feb 08, 2022 0.1800 0.2200 0.1800 0.2150 1,370,314 +0.04(+19.44%)
Feb 07, 2022 0.1800 0.1800 0.1700 0.1800 607,044 +0.01(+5.88%)
Feb 04, 2022 0.1850 0.1900 0.1650 0.1700 539,863 -0.01(-5.56%)
Feb 03, 2022 0.1900 0.1800 166,535 +0.01(+2.86%)
Feb 02, 2022 0.1650 0.1800 0.1600 0.1750 240,351 +0.01(+6.06%)
Feb 01, 2022 0.1700 0.1750 0.1550 0.1650 294,542 -0.01(-2.94%)
Jan 31, 2022 0.1750 0.1750 0.1700 0.1700 236,428 -0.00(-2.86%)
Jan 28, 2022 0.1700 0.1750 0.1700 0.1750 67,885 +0.00(+2.94%)
Jan 27, 2022 0.1900 0.1900 0.1700 0.1700 233,441 -0.02(-12.82%)
Jan 26, 2022 0.1850 0.1950 0.1850 0.1950 183,200 +0.00(+0.00%)
Jan 25, 2022 0.1900 0.1950 0.1700 0.1950 185,347 +0.02(+14.71%)
Jan 24, 2022 0.1700 0.1800 0.1650 0.1700 215,097 -0.00(-2.86%)
Jan 21, 2022 0.1800 0.1800 0.1650 0.1750 188,985 -0.01(-5.41%)
Jan 20, 2022 0.1750 0.1850 0.1750 0.1850 102,504 +0.01(+2.78%)
Jan 19, 2022 0.1800 0.1800 0.1700 0.1800 76,220 +0.00(+0.00%)
Jan 18, 2022 0.1800 0.1850 0.1800 0.1800 92,100 -0.01(-2.70%)
Jan 17, 2022 0.1900 0.1900 0.1750 0.1850 52,205 +0.00(+0.00%)
Jan 14, 2022 0.1800 0.1950 0.1800 0.1850 92,210 +0.00(+0.00%)
Jan 13, 2022 0.1800 0.1900 0.1700 0.1850 201,944 -0.01(-2.63%)
Jan 12, 2022 0.1900 0.1900 0.1850 0.1900 53,553 +0.01(+2.70%)
Jan 11, 2022 0.1850 0.1950 0.1800 0.1850 107,850 +0.01(+2.78%)
Jan 10, 2022 0.1900 0.1950 0.1800 0.1800 192,430 -0.01(-2.70%)
Jan 07, 2022 0.1900 0.1900 0.1850 0.1850 10,000 +0.00(+0.00%)
Jan 06, 2022 0.1900 0.1900 0.1750 0.1850 43,500 -0.01(-2.63%)
Jan 05, 2022 0.1750 0.1900 0.1750 0.1900 135,250 +0.00(+0.00%)
Jan 04, 2022 0.1900 0.1900 0.1850 0.1900 31,424 +0.01(+5.56%)
Dec 31, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 30, 2021 0.1800 0.1800 0.1600 0.1650 344,171 -0.01(-5.71%)
Dec 29, 2021 0.1800 0.1900 0.1750 0.1750 157,435 -0.02(-7.89%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2021 0.1950 0.1950 0.1900 0.1900 7,750 -0.01(-5.00%)
Dec 22, 2021 0.1950 0.2000 0.1950 0.2000 38,000 +0.02(+11.11%)
Dec 21, 2021 0.1900 0.1900 0.1750 0.1800 284,308 -0.01(-2.70%)
Dec 20, 2021 0.2000 0.2000 0.1850 0.1850 228,330 -0.02(-7.50%)
Dec 17, 2021 0.2000 0.2350 0.2000 0.2000 283,737 +0.01(+5.26%)
Dec 16, 2021 0.1900 0.1900 0.1800 0.1900 296,140 -0.01(-5.00%)
Dec 15, 2021 0.2050 0.2050 0.1900 0.2000 35,000 +0.00(+0.00%)
Dec 14, 2021 0.1900 0.2000 0.1900 0.2000 40,000 +0.01(+2.56%)
Dec 13, 2021 0.2250 0.2250 0.1900 0.1950 366,698 -0.02(-11.36%)
Dec 10, 2021 0.2100 0.2200 0.2100 0.2200 56,594 +0.01(+4.76%)
Dec 09, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 08, 2021 0.1900 0.2100 0.1900 0.2100 204,210 +0.02(+10.53%)
Dec 07, 2021 0.1850 0.1950 0.1850 0.1900 65,420 -0.01(-2.56%)
Dec 06, 2021 0.1900 0.1950 0.1850 0.1950 26,283 -0.01(-2.50%)
Dec 03, 2021 0.2000 0.2000 0.1900 0.2000 95,640 +0.00(+0.00%)
Dec 02, 2021 0.2000 0.2000 0.1950 0.2000 42,000 +0.00(+0.00%)
Dec 01, 2021 0.2100 0.2100 0.2000 0.2000 61,237 -0.00(-2.44%)
Nov 30, 2021 0.2250 0.2250 0.2050 0.2050 164,500 -0.02(-6.82%)
Nov 29, 2021 0.2100 0.2250 0.2000 0.2200 107,775 +0.02(+7.32%)
Nov 26, 2021 0.2000 0.2150 0.1900 0.2050 462,502 +0.00(+2.50%)
Nov 25, 2021 0.2100 0.2100 0.2000 0.2000 290,414 -0.01(-6.98%)
Nov 24, 2021 0.2300 0.2350 0.2100 0.2150 182,998 -0.01(-2.27%)
Nov 23, 2021 0.2150 0.2250 0.2150 0.2200 333,078 +0.00(+0.00%)
Nov 22, 2021 0.2100 0.2500 0.2100 0.2200 744,447 +0.02(+12.82%)
Nov 19, 2021 0.1900 0.1950 0.1800 0.1950 193,725 +0.02(+8.33%)
Nov 18, 2021 0.1950 0.1850 0.1800 0.1800 616,300 -0.02(-7.69%)
Nov 17, 2021 0.1850 0.1950 0.1750 0.1950 56,800 +0.01(+2.63%)
Nov 16, 2021 0.1850 0.2100 0.1750 0.1900 365,730 +0.02(+8.57%)
Nov 15, 2021 0.1800 0.1850 0.1700 0.1750 282,000 -0.01(-2.78%)
Nov 12, 2021 0.1900 0.1900 0.1750 0.1800 128,030 -0.01(-5.26%)
Nov 11, 2021 0.1750 0.1900 0.1700 0.1900 117,375 +0.02(+8.57%)
Nov 10, 2021 0.1900 0.1750 0.1750 123,720 -0.02(-7.89%)
Nov 09, 2021 0.1900 0.2000 0.1900 0.1900 31,150 -0.01(-2.56%)
Nov 08, 2021 0.2000 0.2000 0.1950 0.1950 54,600 -0.01(-2.50%)
Nov 05, 2021 0.1900 0.2000 0.1900 0.2000 50,887 +0.02(+8.11%)
Nov 04, 2021 0.1850 0.1900 0.1800 0.1850 164,136 +0.00(+0.00%)
Nov 03, 2021 0.1850 0.1900 0.1800 0.1850 39,483 +0.01(+2.78%)
Nov 02, 2021 0.1850 0.1850 0.1750 0.1800 100,282 +0.00(+0.00%)
Nov 01, 2021 0.1850 0.1850 0.1750 0.1800 193,409 -0.01(-2.70%)
Oct 29, 2021 0.1850 0.1900 0.1800 0.1850 179,518 +0.01(+2.78%)
Oct 28, 2021 0.1800 0.1900 0.1800 0.1800 59,232 -0.01(-5.26%)
Oct 27, 2021 0.1900 0.1950 0.1900 0.1900 38,600 +0.00(+0.00%)
Oct 26, 2021 0.1750 0.1900 538,842 +0.02(+11.76%)
Oct 25, 2021 0.2100 0.2100 0.1600 0.1700 1,851,863 -0.04(-20.93%)
Oct 22, 2021 0.2400 0.2400 0.2150 0.2150 424,954 -0.02(-10.42%)
Oct 21, 2021 0.2400 0.2500 0.2200 0.2400 117,019 +0.00(+0.00%)
Oct 20, 2021 0.2450 0.2500 0.2400 0.2400 114,456 -0.01(-2.04%)
Oct 19, 2021 0.2450 0.2550 0.2400 0.2450 173,194 -0.01(-2.00%)
Oct 18, 2021 0.2700 0.2700 0.2400 0.2500 188,804 -0.02(-7.41%)
Oct 15, 2021 0.2600 0.2700 0.2550 0.2700 35,006 +0.01(+3.85%)
Oct 14, 2021 0.2700 0.2750 0.2600 0.2600 77,100 -0.02(-7.14%)
Oct 13, 2021 0.2700 0.2900 0.2600 0.2800 126,859 -0.01(-3.45%)
Oct 12, 2021 0.2900 0.2900 0.2750 0.2900 232,054 +0.01(+3.57%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 -0.00(-1.75%)
Oct 07, 2021 0.3000 0.3100 0.2850 0.2850 356,681 -0.01(-1.72%)
Oct 06, 2021 0.2800 0.3000 0.2800 0.2900 179,999 +0.01(+3.57%)
Oct 05, 2021 0.2800 0.3000 0.2750 0.2800 158,436 +0.01(+1.82%)
Oct 04, 2021 0.2900 0.3000 0.2750 0.2750 240,016 -0.02(-8.33%)
Oct 01, 2021 0.2700 0.3000 0.2650 0.3000 125,890 +0.03(+13.21%)
Sep 30, 2021 0.2600 0.2750 0.2500 0.2650 196,588 +0.00(+0.00%)
Sep 29, 2021 0.2900 0.2900 0.2650 0.2650 101,290 -0.02(-8.62%)
Sep 28, 2021 0.2850 0.3000 0.2600 0.2900 147,280 +0.02(+7.41%)
Sep 27, 2021 0.2650 0.2800 0.2650 0.2700 163,020 +0.02(+8.00%)
Sep 24, 2021 0.2600 0.2600 0.2500 0.2500 137,685 -0.03(-9.09%)
Sep 23, 2021 0.2200 0.3000 0.2200 0.2750 447,548 +0.06(+25.00%)
Sep 22, 2021 0.2350 0.2350 0.2050 0.2200 50,588 +0.01(+4.76%)
Sep 21, 2021 0.2200 0.2200 0.2100 0.2100 52,789 +0.01(+2.44%)
Sep 20, 2021 0.2100 0.2100 0.2000 0.2050 121,770 -0.01(-4.65%)
Sep 17, 2021 0.2200 0.2200 0.2100 0.2150 52,666 +0.01(+2.38%)
Sep 16, 2021 0.2100 0.2100 0.2100 0.2100 15,554 -0.01(-4.55%)
Sep 15, 2021 0.2200 0.2200 0.2100 0.2200 34,970 +0.01(+2.33%)
Sep 14, 2021 0.2100 0.2150 0.2100 0.2150 31,370 +0.00(+0.00%)
Sep 13, 2021 0.2300 0.2300 0.2100 0.2150 68,530 -0.01(-4.44%)
Sep 10, 2021 0.2400 0.2450 0.2250 0.2250 67,000 -0.01(-2.17%)
Sep 09, 2021 0.2350 0.2350 0.2250 0.2300 51,603 -0.01(-6.12%)
Sep 08, 2021 0.2450 0.2450 0.2000 0.2450 166,226 -0.01(-3.92%)
Sep 07, 2021 0.2500 0.2550 0.2500 0.2550 58,098 -0.01(-3.77%)
Sep 03, 2021 0.2650 0.2650 0.2650 0 -0.01(-3.64%)
Sep 02, 2021 0.2100 0.2800 0.2100 0.2750 525,348 +0.07(+30.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.