Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	61.64	62.25	61.49	61.79	1,397,486	+0.06(+0.09%)
Aug 30, 2021	62.48	62.59	61.65	61.73	1,534,807	-0.63(-1.01%)
Aug 27, 2021	61.81	62.60	61.62	62.36	1,008,417	+0.58(+0.94%)
Aug 26, 2021	62.78	62.78	61.72	61.78	921,761	-0.63(-1.01%)
Aug 25, 2021	61.69	62.87	61.54	62.41	1,570,274	+0.95(+1.54%)
Aug 24, 2021	61.39	61.86	61.23	61.46	913,436	+0.23(+0.37%)
Aug 23, 2021	61.26	61.83	61.19	61.24	880,732	+0.34(+0.56%)
Aug 20, 2021	60.71	61.09	60.23	60.89	1,693,295	+0.07(+0.11%)
Aug 19, 2021	61.42	62.08	60.17	60.83	2,703,152	-1.43(-2.30%)
Aug 18, 2021	63.36	63.54	62.20	62.26	930,974	-1.23(-1.94%)
Aug 17, 2021	63.29	64.14	63.06	63.49	748,539	-0.21(-0.33%)
Aug 16, 2021	63.26	63.95	62.83	63.70	1,128,163	+0.09(+0.15%)
Aug 13, 2021	63.25	64.10	63.11	63.61	1,266,123	+0.29(+0.46%)
Aug 12, 2021	63.71	64.07	63.17	63.31	1,703,306	-0.43(-0.67%)
Aug 11, 2021	64.27	64.70	62.30	63.74	2,578,843	-0.75(-1.16%)
Aug 10, 2021	63.96	64.93	63.69	64.49	1,130,650	+0.55(+0.86%)
Aug 09, 2021	64.10	64.10	63.36	63.94	1,497,342	-0.14(-0.22%)
Aug 06, 2021	62.75	64.18	60.87	64.08	2,165,055	+2.12(+3.43%)
Aug 05, 2021	62.43	63.10	61.69	61.96	1,885,826	+0.07(+0.11%)
Aug 04, 2021	61.89	62.79	61.65	61.89	1,657,074	-0.72(-1.15%)
Aug 03, 2021	61.90	62.68	60.82	62.61	1,297,680	+0.97(+1.57%)
Aug 02, 2021	61.57	62.55	61.36	61.64	1,996,360	+0.56(+0.92%)
Jul 30, 2021	61.30	62.20	60.89	61.08	1,977,014	-0.29(-0.48%)
Jul 29, 2021	60.58	61.49	60.26	61.38	1,567,871	+1.43(+2.39%)
Jul 28, 2021	59.79	60.33	59.47	59.95	879,664	+0.23(+0.38%)
Jul 27, 2021	59.21	60.00	58.86	59.72	823,345	+0.00(+0.00%)
Jul 26, 2021	59.39	60.15	59.26	59.72	764,710	+0.18(+0.30%)
Jul 23, 2021	59.61	60.08	59.11	59.54	661,060	+0.41(+0.69%)
Jul 22, 2021	59.57	59.57	58.82	59.13	729,549	-0.53(-0.89%)
Jul 21, 2021	59.46	60.37	59.30	59.66	891,478	+0.88(+1.50%)
Jul 20, 2021	57.52	59.05	57.04	58.78	1,457,263	+1.48(+2.58%)
Jul 19, 2021	57.60	58.17	57.02	57.30	1,459,593	-1.51(-2.56%)
Jul 16, 2021	59.90	59.90	58.67	58.81	970,240	-0.60(-1.01%)
Jul 15, 2021	58.49	59.75	58.09	59.41	896,163	+0.40(+0.68%)
Jul 14, 2021	59.21	59.92	58.32	59.01	1,600,523	-0.13(-0.22%)
Jul 13, 2021	59.78	59.93	58.98	59.14	1,162,784	-0.65(-1.09%)
Jul 12, 2021	58.80	60.14	58.51	59.79	1,298,858	+0.67(+1.14%)
Jul 09, 2021	58.19	59.13	57.96	59.12	2,008,180	+1.98(+3.47%)
Jul 08, 2021	57.60	58.08	57.01	57.14	1,396,264	-1.56(-2.65%)
Jul 07, 2021	57.76	58.78	57.76	58.69	900,111	+0.30(+0.52%)
Jul 06, 2021	59.65	59.76	58.37	58.39	1,668,101	-1.25(-2.10%)
Jul 02, 2021	59.45	59.80	59.03	59.64	1,062,509	+0.30(+0.51%)
Jul 01, 2021	58.65	59.60	58.30	59.34	2,135,786	+1.01(+1.72%)
Jun 30, 2021	57.49	58.52	57.48	58.33	1,636,234	+0.66(+1.15%)
Jun 29, 2021	58.48	58.82	57.67	57.67	969,467	-0.33(-0.57%)
Jun 28, 2021	58.74	59.03	57.84	58.00	5,931,444	-0.92(-1.56%)
Jun 25, 2021	58.06	59.12	57.80	58.92	1,587,008	+0.97(+1.67%)
Jun 24, 2021	57.23	58.11	56.85	57.95	1,168,265	+1.01(+1.78%)
Jun 23, 2021	57.43	57.49	56.87	56.94	1,253,486	-0.37(-0.65%)
Jun 22, 2021	57.77	57.77	57.04	57.31	1,016,377	-0.46(-0.79%)
Jun 21, 2021	56.80	57.92	56.47	57.76	1,130,343	+1.39(+2.47%)
Jun 18, 2021	56.91	57.58	56.29	56.37	2,710,941	-1.72(-2.96%)
Jun 17, 2021	60.20	60.64	57.99	58.09	1,761,543	-2.62(-4.31%)
Jun 16, 2021	60.73	61.11	60.06	60.70	919,313	-0.18(-0.30%)
Jun 15, 2021	60.23	61.21	60.00	60.89	1,300,264	+0.68(+1.13%)
Jun 14, 2021	61.65	61.79	59.96	60.20	1,446,176	-1.49(-2.41%)
Jun 11, 2021	60.97	61.89	60.82	61.69	1,310,783	+1.04(+1.72%)
Jun 10, 2021	61.66	61.79	60.65	60.65	844,180	-0.36(-0.59%)
Jun 09, 2021	61.82	61.82	61.01	61.01	1,598,441	-1.10(-1.77%)
Jun 08, 2021	61.43	62.34	60.89	62.11	1,041,533	+0.45(+0.72%)
Jun 07, 2021	62.02	62.27	61.54	61.66	1,067,144	-0.25(-0.40%)
Jun 04, 2021	61.92	62.16	61.18	61.91	830,619	-0.12(-0.20%)
Jun 03, 2021	61.41	62.62	61.27	62.03	860,393	+0.36(+0.58%)
Jun 02, 2021	62.41	62.56	61.58	61.67	1,079,882	-0.83(-1.32%)
Jun 01, 2021	62.77	63.33	62.24	62.50	986,262	+0.35(+0.56%)
May 28, 2021	62.00	62.34	61.40	62.15	752,031	+0.32(+0.52%)
May 27, 2021	61.99	62.27	61.36	61.82	1,811,274	+0.40(+0.65%)
May 26, 2021	61.26	61.86	61.03	61.43	1,600,197	+0.22(+0.36%)
May 25, 2021	62.96	63.17	61.20	61.21	1,459,148	-1.55(-2.47%)
May 24, 2021	62.96	63.22	62.47	62.76	796,367	-0.13(-0.21%)
May 21, 2021	62.25	63.21	62.25	62.89	994,547	+0.63(+1.02%)
May 20, 2021	62.21	62.76	61.81	62.26	940,005	+0.05(+0.08%)
May 19, 2021	62.46	62.77	61.47	62.21	1,329,322	-1.19(-1.88%)
May 18, 2021	64.67	64.84	63.40	63.40	1,081,542	-1.46(-2.25%)
May 17, 2021	64.79	65.11	64.27	64.86	876,210	-0.12(-0.19%)
May 14, 2021	64.18	65.23	63.73	64.98	961,637	+1.09(+1.70%)
May 13, 2021	61.58	64.29	61.58	63.89	1,346,145	+2.19(+3.54%)
May 12, 2021	63.91	64.19	61.35	61.71	1,936,031	-1.70(-2.69%)
May 11, 2021	64.14	64.47	62.80	63.41	1,394,560	-1.43(-2.20%)
May 10, 2021	66.86	66.86	64.66	64.84	1,095,492	-1.39(-2.10%)
May 07, 2021	65.36	66.28	65.08	66.23	675,452	+0.26(+0.40%)
May 06, 2021	66.50	66.87	65.35	65.97	757,860	-0.29(-0.44%)
May 05, 2021	65.57	66.28	64.75	66.26	907,626	+1.30(+2.00%)
May 04, 2021	64.85	65.42	64.49	64.96	1,049,247	-0.05(-0.07%)
May 03, 2021	64.68	65.61	64.43	65.01	891,366	+0.84(+1.31%)
Apr 30, 2021	64.93	65.30	64.16	64.17	815,404	-1.13(-1.72%)
Apr 29, 2021	65.04	65.46	64.71	65.29	550,559	+0.81(+1.26%)
Apr 28, 2021	64.56	64.85	64.33	64.48	709,816	+0.25(+0.38%)
Apr 27, 2021	63.87	64.24	63.72	64.23	688,496	+0.35(+0.55%)
Apr 26, 2021	63.91	64.59	63.73	63.88	600,789	+0.21(+0.33%)
Apr 23, 2021	63.10	63.87	63.10	63.68	1,135,859	+0.54(+0.85%)
Apr 22, 2021	63.40	63.71	62.86	63.14	969,350	-0.30(-0.48%)
Apr 21, 2021	63.04	63.62	62.87	63.44	1,449,455	+0.26(+0.40%)
Apr 20, 2021	64.67	64.67	63.07	63.18	1,094,113	-1.75(-2.70%)
Apr 19, 2021	65.01	65.41	64.75	64.93	880,700	+0.09(+0.15%)
Apr 16, 2021	65.02	65.63	64.82	64.84	973,095	+0.50(+0.78%)
Apr 15, 2021	64.03	64.58	63.81	64.34	1,103,597	+0.46(+0.73%)
Apr 14, 2021	63.42	64.23	63.37	63.88	742,925	+0.70(+1.11%)
Apr 13, 2021	63.03	63.45	62.76	63.17	572,531	-0.10(-0.16%)
Apr 12, 2021	63.10	63.46	62.90	63.28	703,139	+0.34(+0.54%)
Apr 09, 2021	62.94	63.08	62.58	62.94	762,030	+0.42(+0.67%)
Apr 08, 2021	62.50	62.87	61.97	62.52	928,265	-0.17(-0.27%)
Apr 07, 2021	62.79	63.11	62.26	62.69	904,632	+0.26(+0.42%)
Apr 06, 2021	61.70	62.50	61.53	62.43	1,077,723	+0.63(+1.03%)
Apr 05, 2021	62.12	62.39	61.69	61.79	950,087	+0.22(+0.35%)
Apr 01, 2021	60.36	61.60	60.36	61.58	1,131,631	+1.36(+2.26%)
Mar 31, 2021	60.07	61.01	60.02	60.21	1,472,551	-0.01(-0.02%)
Mar 30, 2021	59.54	60.51	59.39	60.22	931,647	+0.96(+1.61%)
Mar 29, 2021	59.01	59.84	58.87	59.27	1,230,422	-0.47(-0.79%)
Mar 26, 2021	60.23	60.42	59.18	59.74	2,936,091	+0.01(+0.02%)
Mar 25, 2021	58.31	59.81	57.79	59.73	1,165,079	+1.28(+2.19%)
Mar 24, 2021	58.90	59.51	58.40	58.45	1,087,014	-0.01(-0.02%)
Mar 23, 2021	59.57	59.90	58.33	58.46	1,334,533	-1.24(-2.08%)
Mar 22, 2021	60.06	60.37	59.55	59.70	1,061,168	-0.72(-1.19%)
Mar 19, 2021	60.13	61.18	59.38	60.42	1,927,906	-0.35(-0.58%)
Mar 18, 2021	61.03	61.88	60.75	60.77	1,594,611	+0.17(+0.28%)
Mar 17, 2021	60.71	61.06	60.22	60.60	934,434	+0.34(+0.57%)
Mar 16, 2021	61.20	61.25	59.99	60.26	1,090,453	-0.74(-1.21%)
Mar 15, 2021	60.63	61.04	60.03	61.00	861,356	+0.42(+0.69%)
Mar 12, 2021	61.06	61.22	60.38	60.58	1,663,784	+0.14(+0.23%)
Mar 11, 2021	60.63	61.38	60.32	60.44	832,821	-0.59(-0.96%)
Mar 10, 2021	60.30	61.47	60.07	61.03	1,277,731	+0.94(+1.56%)
Mar 09, 2021	60.04	61.48	59.64	60.09	1,687,868	-0.41(-0.67%)
Mar 08, 2021	59.48	60.76	59.19	60.50	1,365,156	+1.61(+2.73%)
Mar 05, 2021	59.44	59.83	57.90	58.89	1,266,493	+0.09(+0.16%)
Mar 04, 2021	59.49	60.18	58.00	58.79	1,961,338	-0.62(-1.05%)
Mar 03, 2021	59.06	60.19	59.06	59.42	1,020,265	+0.59(+1.00%)
Mar 02, 2021	58.80	59.13	58.49	58.83	1,003,313	+0.00(+0.00%)
Mar 01, 2021	57.98	58.92	57.70	58.83	1,416,517	+1.80(+3.15%)
Feb 26, 2021	58.30	58.44	57.03	57.03	1,613,687	-1.16(-2.00%)
Feb 25, 2021	58.54	59.12	57.73	58.20	2,403,376	+0.18(+0.30%)
Feb 24, 2021	56.26	58.40	55.98	58.02	2,263,057	+2.19(+3.92%)
Feb 23, 2021	56.27	56.27	54.66	55.83	2,106,459	-0.09(-0.15%)
Feb 22, 2021	55.13	56.26	55.02	55.92	1,158,359	+0.78(+1.42%)
Feb 19, 2021	53.65	55.25	53.65	55.14	1,676,421	+1.74(+3.25%)
Feb 18, 2021	52.59	53.52	52.45	53.40	1,678,834	+0.56(+1.05%)
Feb 17, 2021	52.02	53.21	51.97	52.84	1,345,609	+0.59(+1.14%)
Feb 16, 2021	52.28	52.81	51.87	52.25	1,814,187	+0.37(+0.71%)
Feb 12, 2021	51.97	52.55	51.39	51.88	1,784,622	-0.29(-0.56%)
Feb 11, 2021	52.72	53.52	51.52	52.17	2,062,808	-0.54(-1.02%)
Feb 10, 2021	54.85	54.95	52.62	52.71	2,689,827	-2.59(-4.68%)
Feb 09, 2021	55.03	55.56	54.50	55.30	1,361,737	+0.21(+0.38%)
Feb 08, 2021	54.81	55.23	54.62	55.09	1,496,648	+0.38(+0.69%)
Feb 05, 2021	55.53	55.53	53.89	54.71	1,413,814	-0.49(-0.89%)
Feb 04, 2021	53.99	55.49	53.99	55.20	1,360,225	+1.37(+2.54%)
Feb 03, 2021	53.42	54.01	53.12	53.83	957,522	+0.35(+0.65%)
Feb 02, 2021	53.80	54.49	53.45	53.48	866,265	+0.40(+0.75%)
Feb 01, 2021	52.78	53.13	52.34	53.09	1,036,530	+0.75(+1.44%)
Jan 29, 2021	53.35	53.46	51.78	52.33	1,784,092	-1.22(-2.27%)
Jan 28, 2021	52.42	53.70	52.10	53.55	1,234,764	+1.57(+3.01%)
Jan 27, 2021	52.63	53.25	51.81	51.98	1,484,813	-1.42(-2.67%)
Jan 26, 2021	54.17	54.26	53.29	53.41	1,113,239	-0.39(-0.72%)
Jan 25, 2021	54.25	54.53	53.53	53.80	1,436,667	-0.73(-1.33%)
Jan 22, 2021	54.60	55.00	54.12	54.52	1,144,108	-0.59(-1.08%)
Jan 21, 2021	55.91	56.27	55.11	55.12	1,006,100	-0.84(-1.50%)
Jan 20, 2021	56.60	57.10	55.92	55.96	915,468	-0.59(-1.03%)
Jan 19, 2021	56.39	57.13	55.50	56.54	1,147,234	+0.39(+0.69%)
Jan 15, 2021	55.95	56.65	55.72	56.15	876,414	-0.36(-0.63%)
Jan 14, 2021	56.45	57.44	56.37	56.51	865,742	+0.42(+0.76%)
Jan 13, 2021	56.68	57.19	56.04	56.09	1,206,592	-0.63(-1.11%)
Jan 12, 2021	56.76	57.23	56.28	56.72	1,256,660	+0.29(+0.52%)
Jan 11, 2021	55.96	57.08	55.81	56.43	663,163	-0.18(-0.32%)
Jan 08, 2021	56.63	57.53	56.00	56.61	896,020	-1.07(-1.85%)
Jan 07, 2021	58.33	58.91	57.66	57.67	1,495,110	+0.10(+0.18%)
Jan 06, 2021	55.80	58.31	55.61	57.57	1,995,622	+2.74(+4.99%)
Jan 05, 2021	54.62	55.60	54.05	54.83	883,077	+0.04(+0.07%)
Jan 04, 2021	55.53	55.84	54.31	54.80	1,114,179	-0.70(-1.26%)
Dec 31, 2020		55.49	55.49	55.49	864,853	+0.50(+0.91%)
Dec 30, 2020	54.74	55.90	54.50	54.99	864,853	+0.50(+0.92%)
Dec 29, 2020	55.10	55.10	54.43	54.49	894,397	-0.30(-0.55%)
Dec 28, 2020	54.52	55.36	54.16	54.80	1,190,063	+0.63(+1.17%)
Dec 24, 2020	54.85	55.02	53.64	54.16	650,581	+0.40(+0.74%)
Dec 23, 2020	52.64	53.81	52.60	53.77	860,806	+1.44(+2.76%)
Dec 22, 2020	52.79	53.27	52.24	52.32	1,492,299	-0.53(-1.00%)
Dec 21, 2020	52.75	53.09	51.46	52.85	1,429,294	-0.05(-0.09%)
Dec 18, 2020	54.27	54.58	52.74	52.90	2,089,618	-1.13(-2.10%)
Dec 17, 2020	54.14	54.28	53.30	54.03	1,290,421	-0.15(-0.28%)
Dec 16, 2020	54.66	54.76	53.92	54.18	848,890	-0.04(-0.07%)
Dec 15, 2020	54.63	54.70	53.65	54.22	779,110	-0.03(-0.05%)
Dec 14, 2020	55.20	55.54	54.23	54.25	1,075,906	-0.20(-0.36%)
Dec 11, 2020	54.77	55.48	53.91	54.45	943,709	-1.08(-1.94%)
Dec 10, 2020	54.71	55.90	54.53	55.52	1,223,885	+0.35(+0.63%)
Dec 09, 2020	55.31	56.10	54.98	55.17	1,268,349	+0.07(+0.12%)
Dec 08, 2020	54.31	55.19	54.31	55.11	951,391	+0.42(+0.76%)
Dec 07, 2020	55.80	56.03	54.17	54.69	1,679,323	-1.37(-2.44%)
Dec 04, 2020	57.08	57.41	56.00	56.06	2,059,733	-0.66(-1.16%)
Dec 03, 2020	56.15	57.14	55.91	56.72	1,241,392	+0.59(+1.06%)
Dec 02, 2020	55.99	56.22	55.56	56.13	1,032,607	-0.03(-0.05%)
Dec 01, 2020	55.70	56.46	54.76	56.15	1,664,574	+1.77(+3.26%)
Nov 30, 2020	55.72	55.80	54.23	54.38	1,471,934	-1.60(-2.87%)
Nov 27, 2020	56.27	56.32	55.79	55.98	770,545	-0.16(-0.29%)
Nov 25, 2020	56.40	56.47	55.47	56.15	1,122,344	-0.75(-1.32%)
Nov 24, 2020	56.08	57.45	55.35	56.90	2,123,418	+1.63(+2.95%)
Nov 23, 2020	54.51	55.32	54.39	55.27	1,668,995	+1.30(+2.41%)
Nov 20, 2020	54.10	54.19	53.42	53.97	1,246,647	-0.19(-0.35%)
Nov 19, 2020	53.11	54.56	52.52	54.16	2,565,228	+0.78(+1.46%)
Nov 18, 2020	53.32	54.18	53.17	53.38	1,567,716	+0.57(+1.09%)
Nov 17, 2020	52.27	53.09	51.99	52.80	1,311,180	+0.01(+0.02%)
Nov 16, 2020	53.26	53.34	52.20	52.79	1,316,963	+0.71(+1.36%)
Nov 13, 2020	50.12	52.34	50.12	52.09	1,905,137	+2.27(+4.55%)
Nov 12, 2020	50.39	51.02	49.47	49.82	1,334,823	-1.32(-2.58%)
Nov 11, 2020	51.06	51.70	50.39	51.14	1,511,359	+0.27(+0.54%)
Nov 10, 2020	50.51	51.05	49.75	50.86	1,550,933	+0.57(+1.14%)
Nov 09, 2020	50.47	51.73	49.46	50.29	2,762,209	+3.02(+6.39%)
Nov 06, 2020	48.22	48.33	47.05	47.27	1,525,640	-0.58(-1.22%)
Nov 05, 2020	47.50	49.25	47.25	47.85	2,102,669	+0.34(+0.71%)
Nov 04, 2020	46.44	48.36	45.59	47.51	2,082,261	+0.43(+0.92%)
Nov 03, 2020	46.59	47.49	46.34	47.08	1,504,061	+1.18(+2.56%)
Nov 02, 2020	45.70	46.35	45.38	45.90	1,321,672	+0.79(+1.75%)
Oct 30, 2020	45.05	45.45	44.43	45.11	965,636	-0.07(-0.15%)
Oct 29, 2020	45.03	45.67	44.35	45.18	1,365,675	-0.12(-0.27%)
Oct 28, 2020	45.47	46.39	44.89	45.30	1,957,892	-0.81(-1.76%)
Oct 27, 2020	47.64	47.76	46.03	46.11	1,560,933	-1.51(-3.16%)
Oct 26, 2020	48.71	48.75	47.35	47.62	989,903	-1.84(-3.71%)
Oct 23, 2020	49.47	50.12	49.28	49.45	1,506,622	+0.22(+0.44%)
Oct 22, 2020	47.98	49.42	47.72	49.24	1,040,294	+1.42(+2.97%)
Oct 21, 2020	48.03	48.48	47.73	47.82	1,635,117	-0.18(-0.37%)
Oct 20, 2020	48.14	48.60	47.82	47.99	695,626	+0.37(+0.77%)
Oct 19, 2020	48.00	48.52	47.55	47.63	1,019,535	-0.20(-0.41%)
Oct 16, 2020	47.64	48.12	47.27	47.82	843,882	+0.33(+0.69%)
Oct 15, 2020	46.16	47.50	45.99	47.50	880,943	+0.74(+1.59%)
Oct 14, 2020	45.99	47.17	45.99	46.75	1,070,820	+0.75(+1.64%)
Oct 13, 2020	46.83	46.92	45.88	46.00	1,823,998	-0.87(-1.85%)
Oct 12, 2020	46.80	47.56	46.38	46.86	1,370,695	+0.54(+1.16%)
Oct 09, 2020	47.68	48.01	46.27	46.33	1,812,706	-1.18(-2.48%)
Oct 08, 2020	46.78	47.54	46.63	47.50	1,161,813	+1.09(+2.35%)
Oct 07, 2020	47.34	47.87	45.99	46.41	2,689,997	-0.41(-0.88%)
Oct 06, 2020	46.86	48.23	46.39	46.83	1,503,344	+0.43(+0.93%)
Oct 05, 2020	45.92	46.57	45.75	46.39	1,456,346	+1.08(+2.39%)
Oct 02, 2020	44.39	45.58	44.25	45.31	1,805,269	+0.21(+0.46%)
Oct 01, 2020	45.90	46.55	44.76	45.10	1,641,655	-0.01(-0.02%)
Sep 30, 2020	44.92	45.49	44.57	45.11	1,674,748	+0.31(+0.69%)
Sep 29, 2020	45.15	45.37	44.38	44.80	798,555	-0.36(-0.79%)
Sep 28, 2020	44.60	45.53	44.32	45.16	1,158,897	+1.30(+2.96%)
Sep 25, 2020	42.94	44.07	42.80	43.86	1,011,639	+0.61(+1.41%)
Sep 24, 2020	43.02	43.99	42.52	43.25	990,822	-0.12(-0.28%)
Sep 23, 2020	44.20	44.92	43.27	43.37	988,332	-0.72(-1.62%)
Sep 22, 2020	44.28	44.69	43.65	44.09	1,450,209	+0.06(+0.13%)
Sep 21, 2020	44.05	44.64	43.31	44.03	3,245,700	-0.87(-1.93%)
Sep 18, 2020	45.11	45.45	44.63	44.90	2,259,880	-0.12(-0.27%)
Sep 17, 2020	44.53	45.20	44.33	45.02	1,555,548	-0.22(-0.48%)
Sep 16, 2020	45.11	45.97	44.88	45.24	1,620,570	+0.24(+0.54%)
Sep 15, 2020	46.19	46.21	44.95	44.99	1,061,888	-1.23(-2.67%)
Sep 14, 2020	46.50	46.62	46.04	46.22	864,756	+0.18(+0.39%)
Sep 11, 2020	45.48	46.22	45.00	46.05	1,234,217	+0.66(+1.45%)
Sep 10, 2020	46.43	46.82	45.32	45.39	1,772,548	-0.79(-1.71%)
Sep 09, 2020	46.47	46.86	45.53	46.18	1,353,202	-0.05(-0.10%)
Sep 08, 2020	47.35	47.43	46.16	46.22	1,593,658	-1.57(-3.29%)
Sep 04, 2020	48.59	48.78	47.15	47.80	1,513,209	-0.04(-0.08%)
Sep 03, 2020	49.15	49.81	47.62	47.83	1,004,032	-1.06(-2.18%)
Sep 02, 2020	48.24	49.19	47.99	48.90	1,187,553	+0.84(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

VOYA Financial Inc (NY: VOYA )

Historical Prices

Free News Feed