Verastem Inc (NQ: VSTM )

3.760 +0.020 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 14.28 14.64 13.80 13.92 29,841 -0.24(-1.69%)
Aug 30, 2022 14.76 14.88 13.68 14.16 38,980 -0.24(-1.67%)
Aug 29, 2022 15.24 15.36 14.28 14.40 43,141 -0.84(-5.51%)
Aug 26, 2022 16.20 16.29 15.24 15.24 63,930 -1.20(-7.30%)
Aug 25, 2022 16.20 16.68 16.14 16.44 52,328 +0.24(+1.48%)
Aug 24, 2022 14.40 16.32 14.16 16.20 83,500 +1.56(+10.66%)
Aug 23, 2022 14.52 15.08 14.40 14.64 34,793 +0.36(+2.52%)
Aug 22, 2022 14.04 14.64 13.44 14.28 1,521,073 +0.24(+1.71%)
Aug 19, 2022 14.88 15.18 14.04 14.04 37,462 -1.08(-7.14%)
Aug 18, 2022 15.60 15.72 14.88 15.12 58,810 -0.48(-3.08%)
Aug 17, 2022 16.32 16.68 15.60 15.60 64,756 -0.84(-5.11%)
Aug 16, 2022 16.80 17.52 16.20 16.44 89,649 +0.00(+0.00%)
Aug 15, 2022 15.36 16.80 15.12 16.44 107,792 +1.20(+7.87%)
Aug 12, 2022 14.88 15.24 14.64 15.24 401,515 +0.72(+4.96%)
Aug 11, 2022 15.24 15.36 14.40 14.52 71,629 -0.60(-3.97%)
Aug 10, 2022 14.64 15.36 14.64 15.12 76,156 +0.60(+4.13%)
Aug 09, 2022 15.12 15.12 13.80 14.52 97,588 -0.84(-5.47%)
Aug 08, 2022 14.04 15.60 13.92 15.36 170,109 +1.08(+7.56%)
Aug 05, 2022 13.44 14.40 13.32 14.28 119,679 +0.72(+5.31%)
Aug 04, 2022 13.44 13.80 13.38 13.56 78,641 +0.12(+0.89%)
Aug 03, 2022 13.08 13.80 12.96 13.44 78,737 +0.48(+3.70%)
Aug 02, 2022 12.96 13.32 12.84 12.96 64,465 +0.00(+0.00%)
Aug 01, 2022 12.84 13.26 12.60 12.96 62,661 +0.12(+0.93%)
Jul 29, 2022 13.32 13.38 12.72 12.84 67,569 -0.48(-3.60%)
Jul 28, 2022 13.56 13.67 13.08 13.32 62,391 -0.24(-1.77%)
Jul 27, 2022 13.44 13.80 13.32 13.56 54,456 +0.24(+1.80%)
Jul 26, 2022 13.44 13.68 13.32 13.32 66,260 -0.12(-0.89%)
Jul 25, 2022 14.04 14.16 13.44 13.44 45,635 -0.60(-4.27%)
Jul 22, 2022 15.00 15.18 13.92 14.04 46,944 -0.84(-5.65%)
Jul 21, 2022 15.12 15.12 14.52 14.88 56,342 -0.12(-0.80%)
Jul 20, 2022 14.40 15.00 14.40 15.00 103,974 +0.48(+3.31%)
Jul 19, 2022 13.20 14.64 13.20 14.52 95,374 +1.20(+9.01%)
Jul 18, 2022 13.44 13.80 13.32 13.32 73,394 +0.00(+0.00%)
Jul 15, 2022 13.68 13.80 13.26 13.32 70,227 -0.24(-1.77%)
Jul 14, 2022 13.80 13.98 13.44 13.56 43,306 -0.36(-2.59%)
Jul 13, 2022 13.56 14.28 13.44 13.92 66,181 -0.12(-0.85%)
Jul 12, 2022 13.56 14.04 13.08 14.04 88,278 +0.36(+2.63%)
Jul 11, 2022 14.04 14.34 13.44 13.68 93,182 -0.60(-4.20%)
Jul 08, 2022 13.56 14.40 13.32 14.28 131,526 +0.96(+7.21%)
Jul 07, 2022 14.16 14.22 13.02 13.32 177,343 -0.84(-5.93%)
Jul 06, 2022 14.64 14.79 14.04 14.16 101,502 -0.48(-3.28%)
Jul 05, 2022 13.80 14.76 13.44 14.64 113,432 +1.08(+7.96%)
Jul 01, 2022 13.68 14.64 13.08 13.56 170,853 -0.36(-2.59%)
Jun 30, 2022 13.92 14.28 13.56 13.92 69,289 -0.48(-3.33%)
Jun 29, 2022 13.68 14.58 13.44 14.40 101,983 +0.60(+4.35%)
Jun 28, 2022 14.28 14.52 13.68 13.80 82,124 -0.72(-4.96%)
Jun 27, 2022 15.48 15.60 13.56 14.52 137,612 -0.60(-3.97%)
Jun 24, 2022 14.76 15.66 14.04 15.12 1,897,028 +0.24(+1.61%)
Jun 23, 2022 13.32 14.88 13.32 14.88 183,279 +1.56(+11.71%)
Jun 22, 2022 13.08 14.46 12.84 13.32 177,634 +0.12(+0.91%)
Jun 21, 2022 13.44 13.92 12.48 13.20 176,814 +0.00(+0.00%)
Jun 17, 2022 12.48 13.56 12.36 13.20 182,179 +0.72(+5.77%)
Jun 16, 2022 12.96 13.08 12.00 12.48 204,530 -0.24(-1.89%)
Jun 15, 2022 13.08 13.32 12.60 12.72 152,759 +0.00(+0.00%)
Jun 14, 2022 13.80 13.80 12.24 12.72 192,033 -0.96(-7.02%)
Jun 13, 2022 13.68 13.92 12.72 13.68 181,892 -0.42(-2.98%)
Jun 10, 2022 15.00 15.00 14.10 14.10 81,481 -1.08(-7.11%)
Jun 09, 2022 17.16 17.16 15.12 15.18 157,532 -1.98(-11.54%)
Jun 08, 2022 15.84 17.64 15.48 17.16 214,644 +0.90(+5.54%)
Jun 07, 2022 14.40 16.44 12.84 16.26 327,746 +1.62(+11.07%)
Jun 06, 2022 16.20 16.32 14.52 14.64 258,093 -1.32(-8.27%)
Jun 03, 2022 15.72 16.44 15.36 15.96 89,272 +0.36(+2.31%)
Jun 02, 2022 15.00 15.90 14.88 15.60 107,392 +0.60(+4.00%)
Jun 01, 2022 15.60 15.96 14.88 15.00 103,394 -0.36(-2.34%)
May 31, 2022 15.12 15.96 15.00 15.36 134,888 +0.12(+0.79%)
May 27, 2022 14.88 15.60 14.81 15.24 67,177 +0.36(+2.42%)
May 26, 2022 14.76 15.42 14.76 14.88 87,620 +0.00(+0.00%)
May 25, 2022 14.64 15.24 14.34 14.88 93,257 -0.12(-0.80%)
May 24, 2022 14.52 15.12 14.28 15.00 95,519 +0.00(+0.00%)
May 23, 2022 15.00 15.36 14.76 15.00 77,162 +0.00(+0.00%)
May 20, 2022 15.60 16.20 14.28 15.00 161,325 +0.24(+1.63%)
May 19, 2022 14.40 14.88 13.98 14.76 133,250 +0.72(+5.13%)
May 18, 2022 13.92 14.76 13.68 14.04 129,214 +0.00(+0.00%)
May 17, 2022 12.96 14.04 12.72 14.04 223,282 +1.68(+13.59%)
May 16, 2022 12.96 13.32 12.36 12.36 124,236 -0.60(-4.63%)
May 13, 2022 14.04 14.04 12.72 12.96 148,219 +0.12(+0.93%)
May 12, 2022 12.00 14.04 12.00 12.84 175,011 +0.60(+4.90%)
May 11, 2022 13.80 14.04 12.00 12.24 216,182 -2.22(-15.35%)
May 10, 2022 15.36 15.60 13.80 14.46 140,777 +0.78(+5.70%)
May 09, 2022 15.12 15.36 13.44 13.68 150,775 -1.44(-9.52%)
May 06, 2022 15.72 15.72 14.88 15.12 111,209 -0.96(-5.97%)
May 05, 2022 17.40 18.24 15.96 16.08 105,319 -1.44(-8.22%)
May 04, 2022 16.68 17.52 15.90 17.52 88,337 +0.84(+5.04%)
May 03, 2022 17.28 17.52 16.44 16.68 84,699 -0.72(-4.14%)
May 02, 2022 17.16 17.76 16.44 17.40 102,869 +0.36(+2.11%)
Apr 29, 2022 18.72 18.90 16.80 17.04 108,244 -1.20(-6.58%)
Apr 28, 2022 18.00 18.48 17.04 18.24 113,865 +0.12(+0.66%)
Apr 27, 2022 18.24 19.08 18.00 18.12 100,224 +0.12(+0.67%)
Apr 26, 2022 18.84 18.84 17.88 18.00 89,325 -0.96(-5.06%)
Apr 25, 2022 18.60 19.08 17.88 18.96 121,457 +0.24(+1.28%)
Apr 22, 2022 18.12 18.96 18.06 18.72 92,437 +0.60(+3.31%)
Apr 21, 2022 20.04 20.04 17.88 18.12 148,838 -2.16(-10.65%)
Apr 20, 2022 19.80 21.12 19.32 20.28 149,126 +0.36(+1.81%)
Apr 19, 2022 22.08 22.44 19.56 19.92 223,032 -2.04(-9.29%)
Apr 18, 2022 21.36 23.64 20.52 21.96 459,782 +0.72(+3.39%)
Apr 14, 2022 19.08 25.56 18.84 21.24 2,506,557 +2.88(+15.69%)
Apr 13, 2022 18.00 18.72 17.40 18.36 86,547 +0.72(+4.08%)
Apr 12, 2022 18.48 18.72 17.64 17.64 121,392 -0.60(-3.29%)
Apr 11, 2022 18.36 18.60 17.54 18.24 153,405 -0.48(-2.56%)
Apr 08, 2022 19.20 19.44 18.36 18.72 105,524 -0.72(-3.70%)
Apr 07, 2022 19.32 20.04 18.84 19.44 127,094 +0.36(+1.89%)
Apr 06, 2022 17.76 19.86 17.76 19.08 185,246 +0.84(+4.61%)
Apr 05, 2022 18.36 18.60 17.52 18.24 98,026 -0.12(-0.65%)
Apr 04, 2022 17.16 18.84 17.15 18.36 99,559 +1.20(+6.99%)
Apr 01, 2022 16.92 17.28 16.20 17.16 111,906 +0.24(+1.42%)
Mar 31, 2022 17.88 18.12 16.80 16.92 93,442 -1.08(-6.00%)
Mar 30, 2022 18.00 19.77 17.52 18.00 207,114 -0.12(-0.66%)
Mar 29, 2022 15.84 18.42 15.84 18.12 274,438 +2.28(+14.39%)
Mar 28, 2022 14.88 16.08 14.52 15.84 155,935 +1.56(+10.92%)
Mar 25, 2022 14.76 15.12 13.92 14.28 124,921 -0.48(-3.25%)
Mar 24, 2022 15.72 15.72 14.52 14.76 134,709 -0.60(-3.91%)
Mar 23, 2022 15.60 16.14 15.24 15.36 78,955 -0.24(-1.54%)
Mar 22, 2022 15.24 15.78 14.88 15.60 154,959 +0.36(+2.36%)
Mar 21, 2022 15.84 15.84 15.12 15.24 91,245 -0.72(-4.51%)
Mar 18, 2022 15.96 16.68 15.12 15.96 1,091,209 -0.12(-0.75%)
Mar 17, 2022 14.40 16.08 14.16 16.08 214,553 +1.56(+10.74%)
Mar 16, 2022 14.04 14.52 13.32 14.52 240,331 +0.48(+3.42%)
Mar 15, 2022 14.52 14.52 13.68 14.04 182,273 -0.36(-2.50%)
Mar 14, 2022 16.80 16.92 13.82 14.40 293,778 -2.52(-14.89%)
Mar 11, 2022 16.32 17.94 16.08 16.92 206,618 +1.20(+7.63%)
Mar 10, 2022 16.32 16.44 14.88 15.72 135,228 -0.84(-5.07%)
Mar 09, 2022 14.76 16.92 14.04 16.56 195,125 +3.12(+23.21%)
Mar 08, 2022 13.20 14.16 12.48 13.44 112,294 +0.72(+5.66%)
Mar 07, 2022 13.32 13.44 12.48 12.72 144,430 -0.48(-3.64%)
Mar 04, 2022 13.92 14.16 13.20 13.20 113,832 -0.60(-4.35%)
Mar 03, 2022 14.52 14.64 13.68 13.80 124,570 -0.84(-5.74%)
Mar 02, 2022 14.64 15.00 14.16 14.64 85,158 +0.24(+1.67%)
Mar 01, 2022 14.52 15.84 14.40 14.40 138,500 +0.00(+0.00%)
Feb 28, 2022 14.64 15.12 14.28 14.40 65,514 -0.36(-2.44%)
Feb 25, 2022 15.00 14.76 14.22 14.76 74,501 -0.24(-1.60%)
Feb 24, 2022 13.20 15.12 13.08 15.00 115,321 +1.20(+8.70%)
Feb 23, 2022 15.00 15.00 13.80 13.80 131,511 -0.72(-4.96%)
Feb 22, 2022 14.88 15.60 14.52 14.52 85,767 -0.48(-3.20%)
Feb 18, 2022 15.00 0 +0.00(+0.00%)
Feb 17, 2022 16.32 16.44 14.88 15.00 110,916 -1.20(-7.41%)
Feb 16, 2022 16.20 16.80 15.90 16.20 69,910 -0.36(-2.17%)
Feb 15, 2022 16.08 16.68 15.72 16.56 98,445 +0.96(+6.15%)
Feb 14, 2022 16.20 16.32 15.36 15.60 86,310 -0.72(-4.41%)
Feb 11, 2022 16.44 17.52 16.20 16.32 98,479 -0.24(-1.45%)
Feb 10, 2022 17.28 18.24 16.20 16.56 187,796 -0.96(-5.48%)
Feb 09, 2022 16.80 17.76 16.80 17.52 102,688 +1.08(+6.57%)
Feb 08, 2022 16.56 16.80 15.84 16.44 88,674 -0.36(-2.14%)
Feb 07, 2022 16.20 17.52 16.20 16.80 98,986 +0.60(+3.70%)
Feb 04, 2022 15.96 16.68 15.84 16.20 120,143 +0.12(+0.75%)
Feb 03, 2022 16.80 15.84 16.08 127,456 -1.32(-7.59%)
Feb 02, 2022 18.96 19.20 17.16 17.40 105,931 -1.44(-7.64%)
Feb 01, 2022 18.60 19.32 18.00 18.84 96,107 +0.48(+2.61%)
Jan 31, 2022 17.28 18.36 101,921 +1.08(+6.25%)
Jan 28, 2022 17.16 17.28 16.08 17.28 139,808 +0.24(+1.41%)
Jan 27, 2022 18.72 18.84 16.92 17.04 89,501 -1.20(-6.58%)
Jan 26, 2022 20.88 20.88 18.00 18.24 144,591 -1.80(-8.98%)
Jan 25, 2022 18.00 20.16 17.64 20.04 307,892 +1.56(+8.44%)
Jan 24, 2022 17.16 18.60 16.68 18.48 201,536 +0.72(+4.05%)
Jan 21, 2022 18.36 18.90 17.76 17.76 232,337 -0.60(-3.27%)
Jan 20, 2022 19.20 19.92 18.00 18.36 246,922 -0.72(-3.77%)
Jan 19, 2022 19.68 21.00 18.96 19.08 167,873 -0.72(-3.64%)
Jan 18, 2022 21.48 22.08 19.44 19.80 173,383 -1.80(-8.33%)
Jan 14, 2022 21.60 0 +0.48(+2.27%)
Jan 13, 2022 21.84 22.44 21.00 21.12 112,636 -0.72(-3.30%)
Jan 12, 2022 23.16 23.52 21.72 21.84 118,802 -1.08(-4.71%)
Jan 11, 2022 23.16 24.00 22.44 22.92 107,018 +0.24(+1.06%)
Jan 10, 2022 22.56 22.80 21.60 22.68 105,696 +0.00(+0.00%)
Jan 07, 2022 23.52 23.76 22.68 22.68 82,177 -0.48(-2.07%)
Jan 06, 2022 24.06 24.06 22.20 23.16 206,107 -0.60(-2.53%)
Jan 05, 2022 24.84 24.84 23.64 23.76 161,089 -0.84(-3.41%)
Jan 04, 2022 25.32 25.56 24.36 24.60 134,241 -0.60(-2.38%)
Jan 03, 2022 24.60 25.32 23.52 25.20 147,288 +0.60(+2.44%)
Dec 31, 2021 25.08 25.32 24.24 24.60 90,569 -0.24(-0.97%)
Dec 30, 2021 24.84 25.92 24.60 24.84 86,763 +0.24(+0.98%)
Dec 29, 2021 24.96 25.32 24.36 24.60 90,793 -0.84(-3.30%)
Dec 28, 2021 26.76 27.24 25.32 25.44 85,935 -1.32(-4.93%)
Dec 27, 2021 27.60 27.60 26.64 26.76 95,672 -0.96(-3.46%)
Dec 23, 2021 27.36 28.20 26.76 27.72 83,403 +0.36(+1.32%)
Dec 22, 2021 27.12 27.84 26.46 27.36 89,992 +0.00(+0.00%)
Dec 21, 2021 27.72 27.72 26.40 27.36 121,969 +0.00(+0.00%)
Dec 20, 2021 27.36 27.66 26.04 27.36 147,763 -0.72(-2.56%)
Dec 17, 2021 26.88 29.40 26.88 28.08 752,117 +0.60(+2.18%)
Dec 16, 2021 28.68 28.68 27.36 27.48 128,346 -0.84(-2.97%)
Dec 15, 2021 26.64 28.32 26.25 28.32 248,473 +1.32(+4.89%)
Dec 14, 2021 27.84 27.96 26.52 27.00 150,642 -1.08(-3.85%)
Dec 13, 2021 27.86 28.74 27.18 28.08 123,287 +0.00(+0.00%)
Dec 10, 2021 29.64 29.88 27.90 28.08 95,336 -1.20(-4.10%)
Dec 09, 2021 30.00 30.60 29.16 29.28 116,481 -1.08(-3.56%)
Dec 08, 2021 30.36 30.66 29.10 30.36 75,125 +0.36(+1.20%)
Dec 07, 2021 29.16 30.72 28.80 30.00 110,466 +1.44(+5.04%)
Dec 06, 2021 29.04 29.40 27.48 28.56 116,711 -0.48(-1.65%)
Dec 03, 2021 31.44 31.44 28.92 29.04 177,187 -2.16(-6.92%)
Dec 02, 2021 30.48 31.56 29.88 31.20 161,517 +0.60(+1.96%)
Dec 01, 2021 32.88 32.88 30.36 30.60 148,447 -1.44(-4.49%)
Nov 30, 2021 31.08 32.34 29.88 32.04 217,365 +0.96(+3.09%)
Nov 29, 2021 32.76 32.76 30.84 31.08 107,864 -1.08(-3.36%)
Nov 26, 2021 33.00 33.48 31.38 32.16 99,826 -1.44(-4.29%)
Nov 24, 2021 33.60 33.84 32.52 33.60 73,587 -0.48(-1.41%)
Nov 23, 2021 34.92 34.92 32.88 34.08 142,593 -0.24(-0.70%)
Nov 22, 2021 36.00 36.24 33.84 34.32 221,500 -1.20(-3.38%)
Nov 19, 2021 35.52 35.88 33.96 35.52 106,227 -0.36(-1.00%)
Nov 18, 2021 37.80 36.00 35.16 35.88 128,581 -1.92(-5.08%)
Nov 17, 2021 38.52 39.48 37.56 37.80 99,692 -0.60(-1.56%)
Nov 16, 2021 37.32 38.64 36.84 38.40 180,024 +1.08(+2.89%)
Nov 15, 2021 37.56 38.40 36.84 37.32 166,759 -0.36(-0.96%)
Nov 12, 2021 35.40 39.60 34.92 37.68 332,200 +2.52(+7.17%)
Nov 11, 2021 32.04 35.28 31.83 35.16 148,371 +3.36(+10.57%)
Nov 10, 2021 32.76 31.80 137,405 -1.08(-3.28%)
Nov 09, 2021 33.60 33.60 32.52 32.88 101,942 -0.48(-1.44%)
Nov 08, 2021 33.48 33.96 33.06 33.36 83,131 +0.36(+1.09%)
Nov 05, 2021 34.08 34.56 32.28 33.00 159,135 -1.20(-3.51%)
Nov 04, 2021 34.08 34.44 33.54 34.20 93,913 +0.00(+0.00%)
Nov 03, 2021 33.24 34.20 33.00 34.20 87,615 +0.96(+2.89%)
Nov 02, 2021 32.40 33.48 31.74 33.24 99,157 +0.84(+2.59%)
Nov 01, 2021 31.20 32.46 30.72 32.40 114,058 +1.20(+3.85%)
Oct 29, 2021 31.74 32.10 30.96 31.20 91,131 -0.84(-2.62%)
Oct 28, 2021 31.08 32.16 30.72 32.04 74,995 +0.96(+3.09%)
Oct 27, 2021 31.32 31.80 30.84 31.08 59,415 -0.24(-0.77%)
Oct 26, 2021 30.96 31.32 61,083 +0.24(+0.77%)
Oct 25, 2021 30.12 31.20 29.64 31.08 80,958 +0.48(+1.57%)
Oct 22, 2021 31.32 31.44 30.36 30.60 121,838 -0.72(-2.30%)
Oct 21, 2021 32.04 32.40 30.96 31.32 92,242 -0.72(-2.25%)
Oct 20, 2021 32.28 32.88 31.98 32.04 64,867 -0.24(-0.74%)
Oct 19, 2021 31.68 32.52 31.56 32.28 83,961 +0.60(+1.89%)
Oct 18, 2021 32.64 33.00 31.56 31.68 164,235 -1.44(-4.35%)
Oct 15, 2021 33.84 33.84 32.82 33.12 99,786 +0.24(+0.73%)
Oct 14, 2021 33.12 33.62 32.88 32.88 64,960 -0.12(-0.36%)
Oct 13, 2021 33.00 33.36 31.68 33.00 67,349 +0.24(+0.73%)
Oct 12, 2021 33.60 33.84 32.76 32.76 97,561 -0.96(-2.85%)
Oct 11, 2021 33.48 34.56 33.18 33.72 74,511 -0.12(-0.35%)
Oct 08, 2021 34.44 35.73 33.72 33.84 89,224 +0.00(+0.00%)
Oct 07, 2021 33.84 34.26 33.47 33.84 101,668 +0.18(+0.53%)
Oct 06, 2021 33.96 34.32 33.12 33.66 143,595 -0.54(-1.58%)
Oct 05, 2021 35.28 36.12 33.84 34.20 219,554 -0.60(-1.72%)
Oct 04, 2021 36.96 37.44 34.44 34.80 138,580 -2.28(-6.15%)
Oct 01, 2021 37.08 37.08 34.92 37.08 186,679 +0.12(+0.32%)
Sep 30, 2021 36.60 37.92 36.54 36.96 273,909 +0.48(+1.32%)
Sep 29, 2021 37.80 37.80 36.00 36.48 152,990 -0.96(-2.56%)
Sep 28, 2021 37.80 38.28 37.08 37.44 183,758 -1.08(-2.80%)
Sep 27, 2021 37.80 39.48 37.80 38.52 159,549 +0.48(+1.26%)
Sep 24, 2021 37.68 39.24 37.56 38.04 199,434 -0.36(-0.94%)
Sep 23, 2021 35.88 38.40 35.76 38.40 226,019 +2.46(+6.84%)
Sep 22, 2021 34.92 36.36 34.32 35.94 229,970 +1.62(+4.72%)
Sep 21, 2021 32.88 35.34 32.76 34.32 418,781 +0.60(+1.78%)
Sep 20, 2021 39.84 42.96 32.64 33.72 2,926,560 +0.60(+1.81%)
Sep 17, 2021 32.04 33.18 31.56 33.12 456,450 +0.72(+2.22%)
Sep 16, 2021 30.72 32.40 30.48 32.40 121,208 +1.80(+5.88%)
Sep 15, 2021 31.44 31.92 30.48 30.60 83,361 -0.96(-3.04%)
Sep 14, 2021 30.96 32.16 30.96 31.56 111,408 +0.60(+1.94%)
Sep 13, 2021 32.04 32.28 30.00 30.96 392,643 -0.72(-2.27%)
Sep 10, 2021 32.16 32.70 31.68 31.68 99,456 -0.60(-1.86%)
Sep 09, 2021 31.80 32.94 31.68 32.28 167,882 +0.48(+1.51%)
Sep 08, 2021 32.16 32.64 31.32 31.80 226,295 -0.48(-1.49%)
Sep 07, 2021 32.52 33.36 31.56 32.28 146,489 -0.60(-1.82%)
Sep 03, 2021 32.88 33.24 32.28 32.88 103,081 -0.24(-0.72%)
Sep 02, 2021 32.16 33.36 31.86 33.12 268,067 +0.96(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.