Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 89,100 | -0.01(-4.35%) |
Aug 27, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Aug 26, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 24,000 | +0.00(+0.00%) |
Aug 25, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 200,500 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 34,000 | -0.01(-4.35%) |
Aug 23, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 93,500 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 11,000 | +0.00(+0.00%) |
Aug 19, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 42,980 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 284,529 | -0.00(-4.17%) |
Aug 17, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | -0.01(-7.69%) |
Aug 16, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 4,000 | +0.01(+4.00%) |
Aug 13, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 14,500 | +0.00(+0.00%) |
Aug 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 56,500 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 17,000 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 27,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 168,500 | -0.01(-3.85%) |
Aug 06, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 224,800 | -0.01(-3.70%) |
Aug 05, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 41,930 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 20,000 | +0.00(+0.00%) |
Aug 03, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 70,550 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
Jul 29, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 33,500 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 13,500 | +0.01(+3.70%) |
Jul 27, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 56,000 | -0.01(-3.57%) |
Jul 26, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 99,052 | +0.01(+3.70%) |
Jul 23, 2021 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 4,000 | +0.01(+3.85%) |
Jul 22, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 38,100 | -0.01(-3.70%) |
Jul 21, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 38,500 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 70,000 | +0.01(+3.85%) |
Jul 19, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 309,000 | -0.01(-7.14%) |
Jul 16, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 27,000 | -0.00(-3.45%) |
Jul 15, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,500 | -0.01(-3.33%) |
Jul 14, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 157,000 | +0.01(+7.14%) |
Jul 13, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 56,000 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 64,000 | -0.00(-3.45%) |
Jul 09, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 40,000 | +0.00(+3.57%) |
Jul 08, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 53,400 | +0.00(+0.00%) |
Jul 07, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Jul 06, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 22,634 | -0.00(-3.45%) |
Jul 05, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 29,000 | +0.00(+3.57%) |
Jul 02, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 36,800 | +0.00(+0.00%) |
Jun 30, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jun 29, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 28,400 | -0.00(-3.45%) |
Jun 28, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 14,000 | -0.01(-3.33%) |
Jun 25, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 65,000 | +0.01(+3.45%) |
Jun 24, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 24,500 | +0.00(+3.57%) |
Jun 23, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 18,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 339,000 | -0.00(-3.45%) |
Jun 21, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 53,600 | +0.00(+3.57%) |
Jun 18, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 84,400 | +0.00(+0.00%) |
Jun 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 99,000 | -0.00(-3.45%) |
Jun 16, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 370,287 | -0.01(-3.33%) |
Jun 15, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 34,833 | +0.01(+3.45%) |
Jun 11, 2021 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 136,100 | -0.01(-3.33%) |
Jun 09, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 17,900 | -0.01(-3.23%) |
Jun 08, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 104,200 | -0.01(-3.13%) |
Jun 07, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 110,279 | +0.01(+3.23%) |
Jun 04, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 60,500 | +0.00(+0.00%) |
Jun 03, 2021 | 15.50 | 0.1550 | 0.1550 | 0.1550 | 5,002,600 | +0.01(+3.33%) |
Jun 02, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 45,600 | +0.00(+0.00%) |