Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 162,999 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 363,060 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 358,000 | +0.01(+8.33%) |
Aug 27, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 155,416 | -0.01(-7.69%) |
Aug 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 660,300 | -0.01(-7.14%) |
Aug 23, 2018 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,523,700 | +0.01(+7.69%) |
Aug 22, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 371,200 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 110,000 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 222,455 | +0.00(+0.00%) |
Aug 17, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 98,999 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 76,500 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Aug 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 47,500 | +0.00(+9.09%) |
Aug 13, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 46,100 | -0.00(-8.33%) |
Aug 10, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,000 | -0.01(-7.69%) |
Aug 09, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 227,865 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 44,499 | +0.01(+8.33%) |
Aug 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,999 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Aug 02, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,600 | +0.00(+0.00%) |
Aug 01, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 99,000 | -0.01(-7.14%) |
Jul 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.01(+7.69%) |
Jul 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 192,999 | +0.00(+0.00%) |
Jul 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 70,400 | -0.01(-7.14%) |
Jul 24, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 444,688 | -0.00(-6.67%) |
Jul 20, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 81,000 | +0.00(+7.14%) |
Jul 19, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,272 | -0.00(-6.67%) |
Jul 18, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 84,000 | +0.00(+7.14%) |
Jul 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,220 | -0.00(-6.67%) |
Jul 16, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,400 | +0.00(+7.14%) |
Jul 13, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 217,200 | +0.01(+16.67%) |
Jul 12, 2018 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 276,000 | +0.00(+0.00%) |
Jul 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0600 | 121,625 | +0.00(+0.00%) |
Jul 10, 2018 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 283,000 | +0.00(+9.09%) |
Jul 09, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 192,000 | -0.00(-8.33%) |
Jul 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Jul 05, 2018 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 159,000 | +0.00(+0.00%) |
Jul 04, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 232,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 95,050 | +0.00(+0.00%) |
Jun 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 488,685 | -0.01(-7.69%) |
Jun 27, 2018 | 0.0600 | 0.0650 | 0.0500 | 0.0650 | 1,133,000 | +0.01(+8.33%) |
Jun 26, 2018 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 393,258 | -0.01(-14.29%) |
Jun 25, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 212,500 | -0.00(-6.67%) |
Jun 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,500 | +0.00(+0.00%) |
Jun 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 91,501 | +0.00(+7.14%) |
Jun 20, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,000 | -0.00(-6.67%) |
Jun 19, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 66,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 344,100 | -0.01(-6.25%) |
Jun 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 40,800 | +0.00(+0.00%) |
Jun 14, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 75,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 249,000 | +0.00(+0.00%) |
Jun 12, 2018 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 67,000 | -0.01(-5.88%) |
Jun 11, 2018 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 300,800 | -0.00(-5.56%) |
Jun 08, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 27,000 | +0.00(+0.00%) |
Jun 07, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 848,350 | +0.00(+0.00%) |
Jun 06, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 171,000 | -0.01(-5.26%) |
Jun 05, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 598,000 | +0.01(+5.56%) |
Jun 04, 2018 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 345,000 | +0.00(+0.00%) |