Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.9050 | 1.100 | 0.9050 | 1.100 | 4,358 | +0.00(+0.00%) |
Aug 30, 2023 | 0.8500 | 1.100 | 0.8500 | 1.100 | 8,005 | +0.10(+10.00%) |
Aug 29, 2023 | 1.008 | 1.008 | 0.9500 | 1.000 | 4,936 | +0.00(+0.00%) |
Aug 28, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 1,731 | +0.00(+0.00%) |
Aug 25, 2023 | 1.050 | 1.050 | 1.000 | 1.000 | 3,738 | -0.04(-3.61%) |
Aug 24, 2023 | 1.016 | 1.045 | 1.000 | 1.038 | 3,040 | +0.02(+1.72%) |
Aug 23, 2023 | 1.000 | 1.100 | 1.000 | 1.020 | 4,731 | +0.00(+0.00%) |
Aug 22, 2023 | 1.050 | 1.050 | 1.000 | 1.020 | 1,142 | +0.02(+2.00%) |
Aug 21, 2023 | 1.028 | 1.100 | 1.000 | 1.000 | 9,900 | -0.04(-3.85%) |
Aug 18, 2023 | 1.020 | 1.050 | 1.010 | 1.040 | 4,114 | +0.03(+2.97%) |
Aug 17, 2023 | 1.053 | 1.060 | 1.010 | 1.010 | 1,308 | -0.04(-3.81%) |
Aug 16, 2023 | 1.074 | 1.074 | 1.050 | 1.050 | 860 | -0.01(-0.94%) |
Aug 15, 2023 | 1.050 | 1.165 | 1.050 | 1.060 | 4,466 | -0.04(-3.64%) |
Aug 14, 2023 | 1.100 | 1.150 | 0.8800 | 1.100 | 6,907 | -0.04(-3.51%) |
Aug 11, 2023 | 1.230 | 1.230 | 1.100 | 1.140 | 3,813 | -0.09(-7.32%) |
Aug 10, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 2,055 | +0.00(+0.00%) |
Aug 09, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1,091 | +0.04(+3.36%) |
Aug 08, 2023 | 1.150 | 1.190 | 1.150 | 1.190 | 1,554 | +0.04(+3.48%) |
Aug 07, 2023 | 1.100 | 1.250 | 1.100 | 1.150 | 1,813 | +0.05(+4.45%) |
Aug 04, 2023 | 1.163 | 1.180 | 1.100 | 1.101 | 5,599 | -0.01(-0.81%) |
Aug 03, 2023 | 1.218 | 1.218 | 1.110 | 1.110 | 445 | -0.06(-5.33%) |
Aug 02, 2023 | 1.150 | 1.310 | 1.150 | 1.173 | 5,706 | +0.00(+0.21%) |
Aug 01, 2023 | 1.068 | 1.170 | 1.068 | 1.170 | 3,923 | +0.08(+7.59%) |
Jul 31, 2023 | 1.150 | 1.190 | 1.060 | 1.087 | 3,578 | -0.08(-7.05%) |
Jul 28, 2023 | 1.105 | 1.190 | 1.100 | 1.170 | 4,256 | +0.07(+6.36%) |
Jul 27, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 8,693 | +0.09(+8.91%) |
Jul 26, 2023 | 1.060 | 1.060 | 0.9600 | 1.010 | 19,155 | -0.07(-6.48%) |
Jul 25, 2023 | 1.270 | 1.300 | 1.032 | 1.080 | 32,433 | -0.27(-20.00%) |
Jul 24, 2023 | 1.480 | 1.950 | 1.325 | 1.350 | 31,976 | -0.03(-2.17%) |
Jul 21, 2023 | 1.040 | 1.720 | 1.040 | 1.380 | 63,319 | +0.48(+53.33%) |
Jul 20, 2023 | 0.9350 | 1.020 | 0.8500 | 0.9000 | 1,385 | -0.15(-14.69%) |
Jul 19, 2023 | 1.000 | 1.100 | 1.000 | 1.055 | 10,747 | +0.10(+11.05%) |
Jul 18, 2023 | 1.000 | 1.000 | 0.8950 | 0.9500 | 7,515 | +0.07(+7.95%) |
Jul 17, 2023 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 679 | -0.08(-8.33%) |
Jul 14, 2023 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 1,788 | +0.02(+2.13%) |
Jul 13, 2023 | 0.9700 | 1.000 | 0.9400 | 0.9400 | 3,595 | +0.06(+6.82%) |
Jul 12, 2023 | 0.8801 | 0.9500 | 0.8800 | 0.8800 | 2,463 | -0.07(-7.37%) |
Jul 11, 2023 | 0.9400 | 1.000 | 0.9300 | 0.9500 | 7,751 | +0.01(+0.90%) |
Jul 10, 2023 | 1.000 | 1.000 | 0.8700 | 0.9415 | 3,223 | -0.01(-0.89%) |
Jul 07, 2023 | 1.000 | 1.000 | 0.9415 | 0.9500 | 2,043 | +0.06(+7.33%) |
Jul 06, 2023 | 0.9500 | 0.9500 | 0.8851 | 0.8851 | 2,006 | -0.06(-6.83%) |
Jul 05, 2023 | 1.000 | 1.022 | 0.9500 | 0.9500 | 8,047 | -0.06(-5.94%) |
Jul 03, 2023 | 1.030 | 1.060 | 1.000 | 1.010 | 3,979 | +0.01(+1.00%) |
Jun 30, 2023 | 1.040 | 1.060 | 1.000 | 1.000 | 2,222 | +0.05(+5.26%) |
Jun 29, 2023 | 0.9050 | 1.020 | 0.9050 | 0.9500 | 11,051 | +0.02(+2.15%) |
Jun 28, 2023 | 1.180 | 1.180 | 0.8800 | 0.9300 | 13,811 | -0.18(-16.22%) |
Jun 27, 2023 | 0.8501 | 1.150 | 0.8501 | 1.110 | 8,099 | +0.26(+30.59%) |
Jun 26, 2023 | 0.9750 | 0.9750 | 0.8500 | 0.8500 | 18,019 | -0.12(-12.37%) |
Jun 23, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 943 | +0.00(+0.00%) |
Jun 22, 2023 | 0.9700 | 0.9900 | 0.9700 | 0.9700 | 5,517 | +0.00(+0.00%) |
Jun 21, 2023 | 1.070 | 1.070 | 0.9700 | 0.9700 | 2,710 | -0.03(-3.00%) |
Jun 20, 2023 | 1.000 | 1.050 | 0.9700 | 1.000 | 5,215 | -0.02(-1.96%) |
Jun 16, 2023 | 1.050 | 1.075 | 1.020 | 1.020 | 1,939 | -0.04(-3.78%) |