Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AGC )

0.1950 -0.0050 (-2.50%)
Official Closing Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.4800 0.4800 0.4800 0.4800 13,085 +0.00(+0.00%)
Aug 29, 2023 0.4800 0.4800 190 +0.00(+0.00%)
Aug 28, 2023 0.4800 0.4800 0.4800 0.4800 10,010 +0.00(+0.00%)
Aug 25, 2023 0.4800 0.4900 0.4800 0.4800 45,000 -0.01(-2.04%)
Aug 24, 2023 0.4900 0.4900 0.4900 0.4900 1,170 +0.00(+0.00%)
Aug 23, 2023 0.4800 0.4900 0.4800 0.4900 19,558 +0.01(+2.08%)
Aug 22, 2023 0.4900 0.4900 0.4800 0.4800 5,557 -0.01(-2.04%)
Aug 21, 2023 0.4900 0.4900 0.4900 0.4900 1,894 +0.01(+2.08%)
Aug 18, 2023 0.4800 0.4800 0.4800 0.4800 1,654 -0.01(-1.03%)
Aug 15, 2023 0.4850 0.4850 100 -0.02(-3.00%)
Aug 14, 2023 0.5000 0.5000 0.5000 0.5000 6,115 -0.02(-3.85%)
Aug 11, 2023 0.4900 0.5300 0.4900 0.5200 2,985 -0.03(-5.45%)
Aug 09, 2023 0.5500 0.5500 332 +0.01(+1.85%)
Aug 08, 2023 0.5400 0.5400 0.5400 0.5400 10,008 -0.04(-6.90%)
Aug 04, 2023 0.5800 0 -0.02(-3.33%)
Aug 03, 2023 0.6000 0.6000 0.5500 0.6000 2,500 +0.00(+0.00%)
Aug 01, 2023 0.6000 0.6000 100 +0.01(+1.69%)
Jul 31, 2023 0.5500 0.6000 0.5500 0.5900 24,714 +0.00(+0.00%)
Jul 27, 2023 0.5900 0.5900 0 -0.01(-1.67%)
Jul 24, 2023 0.6000 0.6000 416 +0.00(+0.00%)
Jul 21, 2023 0.5400 0.6000 0.5400 0.6000 30,500 +0.00(+0.00%)
Jul 20, 2023 0.6000 0.6000 0.5400 0.6000 27,118 +0.00(+0.00%)
Jul 19, 2023 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 18, 2023 0.6100 0.6100 0.6000 0.6000 37,659 -0.01(-1.64%)
Jul 17, 2023 0.6000 0.6100 0.6000 0.6100 29,505 +0.01(+1.67%)
Jul 14, 2023 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.64%)
Jul 13, 2023 0.6100 0.6100 0.6100 0.6100 2,071 -0.03(-4.69%)
Jul 11, 2023 0.6400 0.6400 285 +0.04(+6.67%)
Jul 10, 2023 0.5500 0.6000 0.5500 0.6000 3,417 +0.00(+0.00%)
Jul 07, 2023 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Jul 06, 2023 0.6000 0.6000 0.5500 0.6000 29,585 +0.00(+0.00%)
Jul 05, 2023 0.6000 0.6000 0.5600 0.6000 24,000 -0.03(-4.76%)
Jul 04, 2023 0.6600 0.6600 0.6000 0.6300 8,600 -0.06(-8.70%)
Jun 30, 2023 0.6900 0 +0.06(+9.52%)
Jun 29, 2023 0.5900 0.6300 0.5900 0.6300 21,030 +0.05(+8.62%)
Jun 28, 2023 0.5700 0.6400 0.5500 0.5800 35,838 -0.02(-3.33%)
Jun 27, 2023 0.6200 0.6300 0.5700 0.6000 83,200 -0.01(-1.64%)
Jun 26, 2023 0.6400 0.6400 0.5700 0.6100 22,928 -0.04(-6.15%)
Jun 23, 2023 0.6400 0.6500 0.6400 0.6500 1,547 +0.00(+0.00%)
Jun 22, 2023 0.6200 0.6500 0.6000 0.6500 7,143 +0.00(+0.00%)
Jun 21, 2023 0.6400 0.6500 0.6400 0.6500 16,614 +0.00(+0.00%)
Jun 20, 2023 0.6500 0.6500 0.5900 0.6500 71,356 +0.03(+4.84%)
Jun 19, 2023 0.6300 0.6600 0.6200 0.6200 16,500 -0.05(-7.46%)
Jun 16, 2023 0.6600 0.6700 0.6400 0.6700 12,313 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.