Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 1.030 | 1.030 | 1.030 | 0 | +0.01(+0.98%) | |
Aug 30, 2018 | 0.9855 | 1.020 | 0.9855 | 1.020 | 25,505 | +0.04(+4.08%) |
Aug 29, 2018 | 0.9611 | 0.9925 | 0.9611 | 0.9800 | 23,189 | +0.02(+2.60%) |
Aug 28, 2018 | 0.9600 | 0.9728 | 0.9552 | 0.9552 | 7,975 | -0.02(-1.95%) |
Aug 27, 2018 | 0.9635 | 0.9742 | 0.9489 | 0.9742 | 7,928 | +0.06(+6.24%) |
Aug 24, 2018 | 0.9150 | 0.9227 | 0.9130 | 0.9170 | 7,200 | +0.02(+2.23%) |
Aug 23, 2018 | 0.9055 | 0.9055 | 0.8970 | 0.8970 | 2,050 | -0.00(-0.09%) |
Aug 22, 2018 | 0.8941 | 0.9103 | 0.8908 | 0.8978 | 4,110 | -0.00(-0.31%) |
Aug 21, 2018 | 0.8920 | 0.9006 | 0.8900 | 0.9006 | 2,434 | +0.02(+2.67%) |
Aug 20, 2018 | 0.8904 | 0.8904 | 0.8772 | 0.8772 | 5,149 | -0.02(-2.34%) |
Aug 17, 2018 | 0.8840 | 0.8982 | 0.8819 | 0.8982 | 4,300 | +0.00(+0.41%) |
Aug 16, 2018 | 0.9009 | 0.9015 | 0.8920 | 0.8945 | 19,752 | -0.01(-1.47%) |
Aug 15, 2018 | 0.9085 | 0.9248 | 0.8942 | 0.9078 | 16,291 | -0.05(-5.44%) |
Aug 14, 2018 | 0.9073 | 0.9600 | 0.8800 | 0.9600 | 39,118 | +0.06(+7.26%) |
Aug 13, 2018 | 0.8975 | 0.9000 | 0.8880 | 0.8950 | 16,414 | -0.07(-6.89%) |
Aug 10, 2018 | 0.9715 | 0.9715 | 0.9232 | 0.9612 | 8,500 | +0.00(+0.00%) |
Aug 09, 2018 | 0.9856 | 0.9856 | 0.9518 | 0.9612 | 64,928 | +0.07(+7.59%) |
Aug 08, 2018 | 0.8840 | 0.9061 | 0.8840 | 0.8934 | 7,375 | +0.06(+6.99%) |
Aug 07, 2018 | 0.8722 | 0.8890 | 0.8350 | 0.8350 | 34,125 | -0.03(-3.35%) |
Aug 06, 2018 | 0.8800 | 0.8900 | 0.8639 | 0.8639 | 3,438 | -0.01(-1.03%) |
Aug 03, 2018 | 0.8723 | 0.8800 | 0.8650 | 0.8729 | 11,700 | -0.01(-0.81%) |
Aug 02, 2018 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,423 | -0.01(-1.23%) |
Aug 01, 2018 | 0.8886 | 0.8910 | 0.8886 | 0.8910 | 3,104 | -0.01(-1.44%) |
Jul 31, 2018 | 0.9091 | 0.9091 | 0.8924 | 0.9040 | 3,604 | +0.00(+0.11%) |
Jul 30, 2018 | 0.9004 | 0.9030 | 0.9004 | 0.9030 | 600 | +0.00(+0.21%) |
Jul 27, 2018 | 0.8835 | 0.9011 | 0.8826 | 0.9011 | 10,300 | +0.00(+0.12%) |
Jul 26, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,100 | +0.00(+0.45%) |
Jul 25, 2018 | 0.8982 | 0.8982 | 0.8960 | 0.8960 | 3,000 | +0.00(+0.52%) |
Jul 24, 2018 | 0.9155 | 0.9161 | 0.8904 | 0.8914 | 3,870 | -0.02(-1.87%) |
Jul 23, 2018 | 0.8935 | 0.9084 | 0.8832 | 0.9084 | 8,193 | +0.02(+2.10%) |
Jul 20, 2018 | 0.8721 | 0.8959 | 0.8721 | 0.8897 | 10,200 | +0.02(+1.81%) |
Jul 19, 2018 | 0.8783 | 0.8783 | 0.8650 | 0.8739 | 12,600 | -0.01(-0.83%) |
Jul 18, 2018 | 0.8899 | 0.8899 | 0.8700 | 0.8812 | 29,493 | -0.00(-0.06%) |
Jul 17, 2018 | 0.8993 | 0.9000 | 0.8800 | 0.8817 | 15,708 | -0.02(-2.03%) |
Jul 16, 2018 | 0.9095 | 0.9114 | 0.9000 | 0.9000 | 8,630 | +0.00(+0.00%) |
Jul 13, 2018 | 0.9000 | 0.9157 | 0.9000 | 0.9000 | 3,620 | -0.00(-0.03%) |
Jul 12, 2018 | 0.9050 | 0.9092 | 0.8998 | 0.9003 | 10,050 | +0.00(+0.03%) |
Jul 11, 2018 | 0.9190 | 0.9190 | 0.9000 | 0.9000 | 24,000 | -0.00(-0.54%) |
Jul 10, 2018 | 0.9276 | 0.9418 | 0.9049 | 0.9049 | 18,380 | -0.04(-3.94%) |
Jul 09, 2018 | 0.9100 | 0.9420 | 0.9062 | 0.9420 | 57,050 | +0.04(+4.48%) |
Jul 06, 2018 | 0.9051 | 0.9100 | 0.8884 | 0.9016 | 30,751 | -0.00(-0.49%) |
Jul 05, 2018 | 0.9045 | 0.9185 | 0.9016 | 0.9060 | 14,540 | +0.01(+0.62%) |
Jul 03, 2018 | 0.9004 | 0.9004 | 0.9004 | 0 | +0.01(+1.17%) | |
Jul 02, 2018 | 0.9079 | 0.9079 | 0.8600 | 0.8900 | 12,302 | -0.01(-1.11%) |
Jun 29, 2018 | 0.8677 | 0.9000 | 0.8677 | 0.9000 | 15,208 | +0.04(+5.20%) |
Jun 28, 2018 | 0.8744 | 0.8809 | 0.8555 | 0.8555 | 11,155 | -0.02(-2.26%) |
Jun 27, 2018 | 0.8940 | 0.8940 | 0.8670 | 0.8753 | 12,598 | +0.02(+2.77%) |
Jun 26, 2018 | 0.8770 | 0.8792 | 0.8500 | 0.8517 | 96,312 | -0.03(-3.40%) |
Jun 25, 2018 | 0.9190 | 0.9190 | 0.8817 | 0.8817 | 12,430 | -0.04(-4.12%) |
Jun 22, 2018 | 0.9100 | 0.9200 | 0.8986 | 0.9196 | 18,482 | +0.01(+1.05%) |
Jun 21, 2018 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 8,745 | -0.00(-0.26%) |
Jun 20, 2018 | 0.9000 | 0.9133 | 0.8850 | 0.9124 | 5,225 | +0.03(+3.20%) |
Jun 19, 2018 | 0.9100 | 0.9100 | 0.8764 | 0.8841 | 26,868 | -0.01(-1.23%) |
Jun 18, 2018 | 0.9000 | 0.9100 | 0.8951 | 0.8951 | 29,820 | -0.01(-1.64%) |
Jun 15, 2018 | 0.9277 | 0.9277 | 0.9100 | 26,500 | -0.02(-1.91%) | |
Jun 14, 2018 | 0.9450 | 0.9450 | 0.9182 | 0.9277 | 32,650 | -0.02(-2.29%) |
Jun 13, 2018 | 0.9260 | 0.9516 | 0.9258 | 0.9494 | 6,351 | +0.01(+1.00%) |
Jun 12, 2018 | 0.9510 | 0.9635 | 0.9380 | 0.9400 | 11,300 | -0.01(-1.17%) |
Jun 11, 2018 | 0.9557 | 0.9557 | 0.9430 | 0.9511 | 11,294 | -0.01(-0.93%) |
Jun 08, 2018 | 0.9566 | 0.9782 | 0.9566 | 0.9600 | 11,905 | -0.03(-3.03%) |
Jun 07, 2018 | 0.9828 | 0.9962 | 0.9825 | 0.9900 | 10,410 | +0.01(+1.04%) |
Jun 06, 2018 | 0.9430 | 0.9798 | 0.9430 | 0.9798 | 6,118 | +0.03(+2.95%) |
Jun 05, 2018 | 0.9900 | 0.9900 | 0.9224 | 0.9517 | 59,550 | -0.03(-3.21%) |
Jun 04, 2018 | 1.000 | 1.000 | 0.9618 | 0.9833 | 12,707 | -0.03(-2.55%) |