Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.770 +0.025 (+1.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.8271 0.8537 0.8271 0.8430 56,159 +0.00(+0.14%)
Aug 28, 2020 0.8301 0.8435 0.8265 0.8418 30,700 +0.02(+2.28%)
Aug 27, 2020 0.8341 0.8410 0.8183 0.8230 10,406 -0.03(-3.54%)
Aug 26, 2020 0.8500 0.8532 0.8500 0.8532 600 +0.01(+0.66%)
Aug 25, 2020 0.8479 0.8479 0.8362 0.8476 4,885 +0.01(+1.66%)
Aug 24, 2020 0.8200 0.8406 0.8021 0.8338 13,303 +0.01(+1.68%)
Aug 21, 2020 0.8200 0.8334 0.8200 0.8200 13,900 -0.03(-3.26%)
Aug 20, 2020 0.7435 0.8476 0.7435 0.8476 48,720 +0.01(+0.90%)
Aug 19, 2020 0.8497 0.8497 0.8400 0.8400 2,600 -0.03(-3.10%)
Aug 18, 2020 0.8700 0.8700 0.8454 0.8669 24,920 +0.01(+0.80%)
Aug 17, 2020 0.8504 0.8732 0.8504 0.8600 14,115 -0.00(-0.44%)
Aug 14, 2020 0.8720 0.8720 0.8638 0.8638 3,700 -0.02(-1.84%)
Aug 13, 2020 0.8980 0.8980 0.8800 0.8800 3,500 -0.02(-1.79%)
Aug 12, 2020 0.8700 0.8960 0.8700 0.8960 2,880 +0.04(+4.19%)
Aug 11, 2020 0.7610 0.8750 0.7610 0.8600 12,176 -0.02(-1.94%)
Aug 10, 2020 0.8739 0.8770 0.8575 0.8770 14,600 -0.02(-1.90%)
Aug 07, 2020 0.8872 0.8940 0.8724 0.8940 10,400 +0.00(+0.45%)
Aug 06, 2020 0.9098 0.9100 0.8900 0.8900 41,015 -0.02(-1.66%)
Aug 05, 2020 0.8860 0.9078 0.8857 0.9050 28,650 +0.02(+2.61%)
Aug 04, 2020 0.8661 0.8820 0.8621 0.8820 37,650 +0.03(+3.76%)
Aug 03, 2020 0.7851 0.8500 0.7851 0.8500 4,040 +0.01(+1.19%)
Jul 31, 2020 0.8200 0.8400 0.8200 0.8400 14,700 +0.02(+1.99%)
Jul 30, 2020 0.8092 0.8351 0.8092 0.8236 12,016 -0.00(-0.40%)
Jul 29, 2020 0.8400 0.8400 0.8127 0.8269 17,978 +0.00(+0.07%)
Jul 28, 2020 0.7223 0.8263 0.7223 0.8263 7,546 +0.01(+1.37%)
Jul 27, 2020 0.7900 0.8413 0.7900 0.8151 10,582 +0.03(+3.94%)
Jul 24, 2020 0.7842 0.7842 0.7842 0.7842 10,000 -0.04(-5.42%)
Jul 23, 2020 0.8500 0.8577 0.8291 0.8291 51,846 -0.02(-1.87%)
Jul 22, 2020 0.8577 0.8665 0.8449 0.8449 20,050 -0.00(-0.54%)
Jul 21, 2020 0.8300 0.8610 0.8218 0.8495 11,193 +0.04(+4.88%)
Jul 20, 2020 0.7953 0.8167 0.7931 0.8100 22,441 +0.02(+2.08%)
Jul 17, 2020 0.8012 0.8012 0.7935 0.7935 9,300 -0.01(-1.81%)
Jul 16, 2020 0.7946 0.8081 0.7946 0.8081 1,516 +0.01(+1.01%)
Jul 15, 2020 0.8000 0.8000 0.7874 0.8000 15,028 +0.00(+0.25%)
Jul 14, 2020 0.7705 0.7980 0.7705 0.7980 7,487 +0.01(+1.17%)
Jul 13, 2020 0.7900 0.8000 0.7856 0.7888 11,333 +0.02(+2.51%)
Jul 10, 2020 0.7697 0.7697 0.7609 0.7695 4,000 -0.00(-0.06%)
Jul 09, 2020 0.7633 0.7717 0.7633 0.7700 601 -0.01(-1.28%)
Jul 08, 2020 0.7805 0.7805 0.7800 0.7800 13,500 -0.00(-0.29%)
Jul 07, 2020 0.7756 0.7823 0.7750 0.7823 1,748 -0.00(-0.37%)
Jul 06, 2020 0.8000 0.8000 0.7783 0.7852 24,134 -0.02(-1.91%)
Jul 02, 2020 0.8080 0.8198 0.7614 0.8005 2,400 -0.01(-1.79%)
Jul 01, 2020 0.7802 0.8151 0.7802 0.8151 2,119 +0.03(+3.31%)
Jun 30, 2020 0.7800 0.7890 0.7779 0.7890 4,555 -0.01(-1.38%)
Jun 29, 2020 0.7825 0.8001 0.7825 0.8000 5,500 -0.00(-0.37%)
Jun 26, 2020 0.7851 0.8030 0.7851 0.8030 20,100 +0.00(+0.38%)
Jun 25, 2020 0.8000 0.8100 0.8000 0.8000 9,773 +0.01(+0.90%)
Jun 24, 2020 0.7929 0.7929 0.7929 0.7929 203 -0.02(-2.12%)
Jun 23, 2020 0.8200 0.8200 0.8101 0.8101 2,300 +0.01(+1.25%)
Jun 22, 2020 0.8090 0.8090 0.7891 0.8001 3,950 +0.00(+0.10%)
Jun 19, 2020 0.8050 0.8100 0.7988 0.7993 22,900 +0.01(+0.68%)
Jun 18, 2020 0.7055 0.8190 0.6960 0.7939 6,509 -0.03(-3.64%)
Jun 17, 2020 0.8239 0.8239 0.8239 0.8239 940 +0.02(+2.21%)
Jun 16, 2020 0.8061 0.8061 0.8061 0.8061 1,520 -0.02(-2.67%)
Jun 15, 2020 0.8024 0.8282 0.8024 0.8282 6,241 +0.00(+0.30%)
Jun 12, 2020 0.8058 0.8257 0.7981 0.8257 5,100 +0.02(+2.06%)
Jun 11, 2020 0.8560 0.8560 0.8000 0.8090 21,820 -0.05(-5.49%)
Jun 10, 2020 0.8574 0.8574 0.8514 0.8560 310 +0.01(+1.66%)
Jun 09, 2020 0.8500 0.8684 0.8410 0.8420 24,231 -0.05(-5.88%)
Jun 08, 2020 0.9162 0.9169 0.8728 0.8946 50,014 -0.01(-0.60%)
Jun 05, 2020 0.8893 0.9037 0.8807 0.9000 9,100 +0.03(+3.48%)
Jun 04, 2020 0.8696 0.8791 0.8696 0.8697 2,970 +0.05(+5.73%)
Jun 03, 2020 0.7925 0.8226 0.7925 0.8226 3,389 +0.03(+4.23%)
Jun 02, 2020 0.7892 0.7892 0.7892 0.7892 100 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.