Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.350 | 1.350 | 1.340 | 1.350 | 3,705 | +0.01(+0.60%) |
Aug 30, 2021 | 1.280 | 1.369 | 1.280 | 1.342 | 20,911 | -0.02(-1.32%) |
Aug 27, 2021 | 1.320 | 1.362 | 1.310 | 1.360 | 48,603 | +0.04(+3.03%) |
Aug 26, 2021 | 1.330 | 1.330 | 1.300 | 1.320 | 16,982 | -0.04(-2.85%) |
Aug 25, 2021 | 1.360 | 1.360 | 1.340 | 1.359 | 38,450 | -0.01(-0.72%) |
Aug 24, 2021 | 1.330 | 1.380 | 1.328 | 1.369 | 114,904 | +0.05(+3.83%) |
Aug 23, 2021 | 1.282 | 1.325 | 1.260 | 1.318 | 74,733 | +0.07(+5.95%) |
Aug 20, 2021 | 1.240 | 1.260 | 1.230 | 1.244 | 28,275 | -0.04(-2.81%) |
Aug 19, 2021 | 1.160 | 1.280 | 1.160 | 1.280 | 142,478 | +0.00(+0.00%) |
Aug 18, 2021 | 1.300 | 1.319 | 1.280 | 1.280 | 67,077 | -0.01(-0.78%) |
Aug 17, 2021 | 1.310 | 1.320 | 1.280 | 1.290 | 195,698 | +0.00(+0.00%) |
Aug 16, 2021 | 1.277 | 1.310 | 1.248 | 1.290 | 184,140 | +0.01(+0.78%) |
Aug 13, 2021 | 1.278 | 1.300 | 1.250 | 1.280 | 239,325 | +0.13(+11.30%) |
Aug 12, 2021 | 1.137 | 1.150 | 1.128 | 1.150 | 10,420 | +0.00(+0.00%) |
Aug 11, 2021 | 1.120 | 1.150 | 1.101 | 1.150 | 64,808 | +0.03(+2.68%) |
Aug 10, 2021 | 1.100 | 1.120 | 1.100 | 1.120 | 15,120 | +0.04(+3.23%) |
Aug 09, 2021 | 1.120 | 1.120 | 1.070 | 1.085 | 54,675 | -0.03(-2.25%) |
Aug 06, 2021 | 1.090 | 1.110 | 1.052 | 1.110 | 60,223 | +0.04(+3.74%) |
Aug 05, 2021 | 1.021 | 1.070 | 1.021 | 1.070 | 39,441 | +0.03(+2.98%) |
Aug 04, 2021 | 1.040 | 1.040 | 1.020 | 1.039 | 52,435 | +0.02(+1.86%) |
Aug 03, 2021 | 1.010 | 1.020 | 1.000 | 1.020 | 77,259 | +0.00(+0.00%) |
Aug 02, 2021 | 1.015 | 1.020 | 1.010 | 1.020 | 16,725 | +0.03(+2.51%) |
Jul 30, 2021 | 0.9834 | 0.9950 | 0.9608 | 0.9950 | 35,948 | +0.01(+1.46%) |
Jul 29, 2021 | 0.9750 | 0.9810 | 0.9614 | 0.9807 | 61,261 | +0.00(+0.50%) |
Jul 28, 2021 | 0.9650 | 0.9758 | 0.9520 | 0.9758 | 7,737 | +0.02(+1.65%) |
Jul 27, 2021 | 0.9975 | 0.9975 | 0.9300 | 0.9600 | 58,016 | -0.04(-3.92%) |
Jul 26, 2021 | 0.9906 | 1.000 | 0.9801 | 0.9992 | 55,193 | +0.03(+2.64%) |
Jul 23, 2021 | 0.9700 | 0.9832 | 0.9610 | 0.9735 | 27,120 | -0.01(-1.47%) |
Jul 22, 2021 | 0.9854 | 0.9965 | 0.9823 | 0.9880 | 9,328 | -0.02(-2.18%) |
Jul 21, 2021 | 0.9700 | 1.010 | 0.9605 | 1.010 | 29,302 | +0.05(+4.66%) |
Jul 20, 2021 | 0.9500 | 0.9699 | 0.9463 | 0.9650 | 28,381 | +0.01(+0.88%) |
Jul 19, 2021 | 0.9522 | 0.9787 | 0.9400 | 0.9566 | 179,633 | -0.05(-5.29%) |
Jul 16, 2021 | 1.040 | 1.049 | 0.9967 | 1.010 | 46,317 | -0.06(-5.56%) |
Jul 15, 2021 | 1.040 | 1.069 | 1.040 | 1.069 | 5,897 | -0.02(-1.88%) |
Jul 14, 2021 | 1.070 | 1.090 | 1.068 | 1.090 | 71,629 | +0.01(+1.37%) |
Jul 13, 2021 | 1.060 | 1.076 | 1.056 | 1.075 | 125,696 | +0.02(+1.95%) |
Jul 12, 2021 | 1.059 | 1.070 | 1.030 | 1.055 | 120,715 | +0.01(+1.41%) |
Jul 09, 2021 | 1.040 | 1.050 | 1.030 | 1.040 | 55,430 | -0.01(-0.95%) |
Jul 08, 2021 | 1.012 | 1.050 | 1.012 | 1.050 | 17,386 | -0.00(-0.47%) |
Jul 07, 2021 | 1.060 | 1.060 | 1.040 | 1.055 | 96,898 | -0.01(-0.47%) |
Jul 06, 2021 | 1.060 | 1.060 | 1.030 | 1.060 | 64,984 | +0.06(+6.11%) |
Jul 02, 2021 | 0.9900 | 0.9990 | 0.9870 | 0.9990 | 54,546 | +0.02(+1.99%) |
Jul 01, 2021 | 0.9693 | 0.9795 | 0.9690 | 0.9795 | 2,245 | +0.01(+1.05%) |
Jun 30, 2021 | 0.9600 | 0.9693 | 0.9586 | 0.9693 | 2,406 | +0.02(+2.03%) |
Jun 29, 2021 | 0.9563 | 0.9634 | 0.9500 | 0.9500 | 28,733 | +0.00(+0.00%) |
Jun 28, 2021 | 0.9700 | 0.9700 | 0.9490 | 0.9500 | 21,474 | -0.02(-2.11%) |
Jun 25, 2021 | 0.9792 | 0.9792 | 0.9629 | 0.9705 | 32,059 | -0.01(-0.61%) |
Jun 24, 2021 | 0.9770 | 0.9800 | 0.9620 | 0.9765 | 34,912 | -0.00(-0.03%) |
Jun 23, 2021 | 0.9820 | 0.9867 | 0.9701 | 0.9768 | 73,789 | -0.01(-0.51%) |
Jun 22, 2021 | 0.9600 | 0.9821 | 0.9600 | 0.9818 | 17,193 | +0.01(+1.10%) |
Jun 21, 2021 | 0.9600 | 0.9711 | 0.9378 | 0.9711 | 38,183 | +0.02(+2.49%) |
Jun 18, 2021 | 0.9608 | 0.9640 | 0.9475 | 0.9475 | 25,062 | -0.02(-2.52%) |
Jun 17, 2021 | 0.9800 | 0.9800 | 0.9385 | 0.9720 | 139,630 | -0.03(-2.65%) |
Jun 16, 2021 | 1.020 | 1.020 | 0.9979 | 0.9985 | 65,503 | -0.04(-3.69%) |
Jun 15, 2021 | 1.010 | 1.037 | 1.010 | 1.037 | 50,655 | +0.02(+1.65%) |
Jun 14, 2021 | 1.004 | 1.020 | 0.9955 | 1.020 | 105,461 | +0.01(+0.59%) |
Jun 11, 2021 | 1.010 | 1.016 | 1.000 | 1.014 | 47,104 | +0.00(+0.40%) |
Jun 10, 2021 | 1.020 | 1.020 | 1.010 | 1.010 | 22,415 | -0.02(-1.62%) |
Jun 09, 2021 | 1.040 | 1.040 | 1.020 | 1.027 | 17,633 | +0.01(+0.65%) |
Jun 08, 2021 | 1.013 | 1.030 | 1.013 | 1.020 | 12,686 | -0.01(-0.97%) |
Jun 07, 2021 | 1.030 | 1.050 | 1.020 | 1.030 | 58,209 | +0.00(+0.00%) |
Jun 04, 2021 | 1.028 | 1.040 | 1.025 | 1.030 | 23,996 | +0.01(+0.98%) |
Jun 03, 2021 | 1.030 | 1.032 | 1.000 | 1.020 | 111,146 | -0.01(-1.31%) |
Jun 02, 2021 | 1.020 | 1.034 | 1.010 | 1.034 | 112,653 | +0.01(+1.32%) |