Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.960 | 2.020 | 1.900 | 1.950 | 58,904 | +0.00(+0.00%) |
Aug 30, 2022 | 2.060 | 2.060 | 1.935 | 1.950 | 438,732 | -0.12(-5.69%) |
Aug 29, 2022 | 2.020 | 2.100 | 1.990 | 2.068 | 156,131 | +0.06(+2.87%) |
Aug 26, 2022 | 2.037 | 2.060 | 2.000 | 2.010 | 177,219 | -0.01(-0.50%) |
Aug 25, 2022 | 1.980 | 2.020 | 1.980 | 2.020 | 182,360 | +0.05(+2.54%) |
Aug 24, 2022 | 1.914 | 1.972 | 1.910 | 1.970 | 107,568 | +0.05(+2.58%) |
Aug 23, 2022 | 1.870 | 1.940 | 1.870 | 1.921 | 192,636 | +0.05(+2.70%) |
Aug 22, 2022 | 1.870 | 1.870 | 1.822 | 1.870 | 143,105 | -0.03(-1.58%) |
Aug 19, 2022 | 1.913 | 2.000 | 1.870 | 1.900 | 209,169 | -0.04(-2.06%) |
Aug 18, 2022 | 2.030 | 2.030 | 1.890 | 1.940 | 195,228 | +0.05(+2.78%) |
Aug 17, 2022 | 1.990 | 1.990 | 1.860 | 1.888 | 101,132 | -0.04(-2.26%) |
Aug 16, 2022 | 1.900 | 2.040 | 1.900 | 1.931 | 122,975 | -0.01(-0.45%) |
Aug 15, 2022 | 1.960 | 2.000 | 1.870 | 1.940 | 199,627 | -0.08(-3.76%) |
Aug 12, 2022 | 2.000 | 2.016 | 1.950 | 2.016 | 359,212 | +0.04(+1.81%) |
Aug 11, 2022 | 1.980 | 2.000 | 1.860 | 1.980 | 212,089 | +0.04(+2.06%) |
Aug 10, 2022 | 1.920 | 1.940 | 1.900 | 1.940 | 154,680 | +0.04(+2.11%) |
Aug 09, 2022 | 1.950 | 1.950 | 1.870 | 1.900 | 80,419 | +0.09(+4.74%) |
Aug 08, 2022 | 1.830 | 1.848 | 1.800 | 1.814 | 61,377 | -0.02(-0.87%) |
Aug 05, 2022 | 1.781 | 1.840 | 1.770 | 1.830 | 101,638 | +0.02(+1.10%) |
Aug 04, 2022 | 1.856 | 1.860 | 1.800 | 1.810 | 350,244 | -0.07(-3.72%) |
Aug 03, 2022 | 1.940 | 1.944 | 1.840 | 1.880 | 54,323 | -0.04(-2.08%) |
Aug 02, 2022 | 1.920 | 1.938 | 1.900 | 1.920 | 297,147 | +0.05(+2.67%) |
Aug 01, 2022 | 1.720 | 1.930 | 1.710 | 1.870 | 89,982 | +0.02(+1.08%) |
Jul 29, 2022 | 1.853 | 1.880 | 1.830 | 1.850 | 158,766 | +0.04(+2.21%) |
Jul 28, 2022 | 1.820 | 1.830 | 1.720 | 1.810 | 570,386 | -0.03(-1.63%) |
Jul 27, 2022 | 1.700 | 1.850 | 1.700 | 1.840 | 105,441 | +0.09(+5.23%) |
Jul 26, 2022 | 1.810 | 1.820 | 1.710 | 1.748 | 50,328 | -0.03(-1.77%) |
Jul 25, 2022 | 1.803 | 1.809 | 1.770 | 1.780 | 201,568 | +0.06(+3.49%) |
Jul 22, 2022 | 1.800 | 1.800 | 1.715 | 1.720 | 124,651 | +0.02(+1.18%) |
Jul 21, 2022 | 1.662 | 1.710 | 1.657 | 1.700 | 56,282 | +0.00(+0.00%) |
Jul 20, 2022 | 1.660 | 1.720 | 1.660 | 1.700 | 110,664 | +0.01(+0.66%) |
Jul 19, 2022 | 1.636 | 1.690 | 1.636 | 1.689 | 54,300 | +0.06(+3.68%) |
Jul 18, 2022 | 1.710 | 1.710 | 1.620 | 1.629 | 53,228 | +0.07(+4.41%) |
Jul 15, 2022 | 1.600 | 1.600 | 1.520 | 1.560 | 100,701 | +0.04(+2.63%) |
Jul 14, 2022 | 1.510 | 1.557 | 1.469 | 1.520 | 304,179 | -0.07(-4.70%) |
Jul 13, 2022 | 1.650 | 1.650 | 1.570 | 1.595 | 51,257 | +0.02(+1.59%) |
Jul 12, 2022 | 1.500 | 1.592 | 1.500 | 1.570 | 124,045 | -0.02(-1.26%) |
Jul 11, 2022 | 1.600 | 1.620 | 1.578 | 1.590 | 163,356 | -0.05(-3.04%) |
Jul 08, 2022 | 1.585 | 1.650 | 1.585 | 1.640 | 120,560 | +0.06(+3.80%) |
Jul 07, 2022 | 1.590 | 1.590 | 1.550 | 1.580 | 102,040 | +0.06(+3.95%) |
Jul 06, 2022 | 1.640 | 1.640 | 1.480 | 1.520 | 183,228 | -0.04(-2.56%) |
Jul 05, 2022 | 1.580 | 1.600 | 1.526 | 1.560 | 628,514 | -0.08(-4.88%) |
Jul 01, 2022 | 1.660 | 1.660 | 1.590 | 1.640 | 30,019 | +0.03(+1.86%) |
Jun 30, 2022 | 1.610 | 1.639 | 1.580 | 1.610 | 97,494 | -0.06(-3.59%) |
Jun 29, 2022 | 1.840 | 1.840 | 1.670 | 1.670 | 164,426 | -0.06(-3.30%) |
Jun 28, 2022 | 1.746 | 1.760 | 1.700 | 1.727 | 100,187 | +0.01(+0.32%) |
Jun 27, 2022 | 1.680 | 1.730 | 1.650 | 1.722 | 219,418 | +0.05(+3.08%) |
Jun 24, 2022 | 1.510 | 1.690 | 1.510 | 1.670 | 147,806 | +0.05(+3.09%) |
Jun 23, 2022 | 1.606 | 1.630 | 1.560 | 1.620 | 182,590 | -0.02(-1.22%) |
Jun 22, 2022 | 1.780 | 1.780 | 1.640 | 1.640 | 96,646 | -0.08(-4.65%) |
Jun 21, 2022 | 1.750 | 1.750 | 1.680 | 1.720 | 170,979 | +0.04(+2.38%) |
Jun 17, 2022 | 1.740 | 1.768 | 1.640 | 1.680 | 254,781 | -0.09(-5.08%) |
Jun 16, 2022 | 1.760 | 1.807 | 1.750 | 1.770 | 324,275 | -0.11(-5.85%) |
Jun 15, 2022 | 1.878 | 1.880 | 1.800 | 1.880 | 211,375 | -0.02(-1.05%) |
Jun 14, 2022 | 2.010 | 2.010 | 1.870 | 1.900 | 229,969 | +0.02(+1.06%) |
Jun 13, 2022 | 2.000 | 2.000 | 1.850 | 1.880 | 648,620 | -0.17(-8.29%) |
Jun 10, 2022 | 2.160 | 2.180 | 2.020 | 2.050 | 231,363 | -0.08(-3.76%) |
Jun 09, 2022 | 2.140 | 2.270 | 2.120 | 2.130 | 225,222 | -0.05(-2.29%) |
Jun 08, 2022 | 2.290 | 2.310 | 2.160 | 2.180 | 90,032 | -0.03(-1.31%) |
Jun 07, 2022 | 2.280 | 2.280 | 2.160 | 2.209 | 94,469 | +0.05(+2.27%) |
Jun 06, 2022 | 2.120 | 2.190 | 2.120 | 2.160 | 111,464 | -0.01(-0.46%) |
Jun 03, 2022 | 2.210 | 2.210 | 2.116 | 2.170 | 72,264 | -0.01(-0.46%) |
Jun 02, 2022 | 2.190 | 2.200 | 2.130 | 2.180 | 81,622 | -0.01(-0.46%) |