Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Africa Oil Corp (OP: AOIFF )

1.770 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.372 2.390 2.360 2.390 19,702 +0.02(+0.72%)
Aug 30, 2023 2.370 2.390 2.370 2.373 36,072 -0.01(-0.23%)
Aug 29, 2023 2.340 2.380 2.340 2.378 63,742 +0.02(+0.78%)
Aug 28, 2023 2.330 2.360 2.330 2.360 73,452 +0.03(+1.11%)
Aug 25, 2023 2.300 2.334 2.298 2.334 2,031 +0.05(+2.01%)
Aug 24, 2023 2.277 2.290 2.240 2.288 23,604 -0.02(-0.96%)
Aug 23, 2023 2.300 2.330 2.290 2.310 66,467 -0.04(-1.70%)
Aug 22, 2023 2.360 2.390 2.344 2.350 183,530 +0.07(+3.07%)
Aug 21, 2023 2.410 2.410 2.270 2.280 109,840 +0.02(+0.98%)
Aug 18, 2023 2.232 2.260 2.230 2.258 33,084 -0.03(-1.18%)
Aug 17, 2023 2.280 2.300 2.270 2.285 10,936 +0.02(+0.66%)
Aug 16, 2023 2.280 2.290 2.260 2.270 24,135 -0.04(-1.52%)
Aug 15, 2023 2.340 2.340 2.300 2.305 22,201 -0.05(-2.21%)
Aug 14, 2023 2.350 2.357 2.320 2.357 55,707 +0.02(+0.67%)
Aug 11, 2023 2.320 2.350 2.320 2.341 49,343 -0.01(-0.37%)
Aug 10, 2023 2.350 2.350 2.342 2.350 3,830 +0.00(+0.00%)
Aug 09, 2023 2.383 2.383 2.345 2.350 32,475 -0.01(-0.42%)
Aug 08, 2023 2.294 2.360 2.294 2.360 18,567 -0.05(-2.07%)
Aug 07, 2023 2.365 2.410 2.310 2.410 8,324 +0.06(+2.55%)
Aug 04, 2023 2.357 2.370 2.340 2.350 56,931 +0.01(+0.51%)
Aug 03, 2023 2.302 2.360 2.300 2.338 41,203 +0.03(+1.30%)
Aug 02, 2023 2.296 2.349 2.270 2.308 12,798 -0.04(-1.79%)
Aug 01, 2023 2.280 2.350 2.280 2.350 5,651 -0.03(-1.09%)
Jul 31, 2023 2.280 2.380 2.280 2.376 58,412 +0.06(+2.41%)
Jul 28, 2023 2.302 2.320 2.298 2.320 28,026 +0.02(+0.87%)
Jul 27, 2023 2.310 2.350 2.300 2.300 34,394 -0.01(-0.43%)
Jul 26, 2023 2.288 2.310 2.288 2.310 6,048 -0.02(-0.86%)
Jul 25, 2023 2.305 2.330 2.300 2.330 142,896 +0.00(+0.00%)
Jul 24, 2023 2.294 2.330 2.270 2.330 67,182 +0.04(+1.75%)
Jul 21, 2023 2.370 2.370 2.245 2.290 23,006 +0.02(+1.10%)
Jul 20, 2023 2.225 2.270 2.225 2.265 48,051 +0.06(+2.77%)
Jul 19, 2023 2.240 2.249 2.204 2.204 12,380 -0.01(-0.33%)
Jul 18, 2023 2.230 2.250 2.211 2.211 5,809 +0.01(+0.52%)
Jul 17, 2023 2.210 2.210 2.199 2.200 13,834 +0.00(+0.00%)
Jul 14, 2023 2.230 2.230 2.175 2.200 18,277 -0.06(-2.65%)
Jul 13, 2023 2.240 2.270 2.230 2.260 94,616 +0.02(+0.89%)
Jul 12, 2023 2.210 2.240 2.200 2.240 88,291 +0.06(+2.75%)
Jul 11, 2023 2.150 2.180 2.148 2.180 29,600 +0.04(+1.87%)
Jul 10, 2023 2.116 2.140 2.090 2.140 23,724 +0.03(+1.42%)
Jul 07, 2023 2.050 2.116 2.050 2.110 29,157 +0.06(+2.93%)
Jul 06, 2023 2.050 2.060 2.040 2.050 9,891 -0.02(-0.97%)
Jul 05, 2023 2.100 2.100 2.050 2.070 45,648 -0.04(-1.90%)
Jul 03, 2023 2.100 2.110 2.100 2.110 3,522 -0.01(-0.57%)
Jun 30, 2023 2.110 2.122 2.080 2.122 45,559 -0.02(-0.84%)
Jun 29, 2023 2.070 2.140 2.070 2.140 83,373 +0.04(+1.90%)
Jun 28, 2023 2.070 2.120 2.060 2.100 354,939 -0.04(-1.87%)
Jun 27, 2023 2.162 2.162 2.124 2.140 53,130 -0.05(-2.06%)
Jun 26, 2023 2.100 2.200 2.100 2.185 27,483 +0.05(+2.11%)
Jun 23, 2023 2.123 2.140 2.120 2.140 38,065 +0.01(+0.47%)
Jun 22, 2023 2.140 2.160 2.130 2.130 18,894 -0.02(-0.93%)
Jun 21, 2023 2.120 2.150 2.110 2.150 49,651 +0.05(+2.58%)
Jun 20, 2023 2.080 2.130 2.080 2.096 33,825 -0.03(-1.60%)
Jun 16, 2023 2.040 2.130 2.040 2.130 32,642 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.