Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.2050 0.2050 0.2000 0.2000 1,000 -0.02(-11.11%)
Aug 30, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Aug 29, 2011 0.2000 0.2250 0.2000 0.2250 3,500 +0.06(+36.36%)
Aug 26, 2011 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 25, 2011 0.1650 0.1650 0.1650 0.1650 10,000 -0.07(-28.26%)
Aug 24, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 23, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 22, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 19, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 18, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 17, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 16, 2011 0.2300 0.2300 0.2300 0.2300 800 +0.07(+43.75%)
Aug 15, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 12, 2011 0.2000 0.2000 0.1600 0.1600 10,000 -0.04(-20.00%)
Aug 11, 2011 0.2000 0.2000 0.2000 0.2000 90,000 +0.00(+0.00%)
Aug 10, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 05, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 04, 2011 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
Aug 03, 2011 0.2000 0.2000 0.2000 0.2000 500 -0.03(-13.04%)
Aug 02, 2011 0.2000 0.2300 0.2000 0.2300 41,500 +0.03(+15.00%)
Jul 29, 2011 0.2000 0.2000 0.2000 0.2000 10,000 -0.03(-13.04%)
Jul 28, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 27, 2011 0.2900 0.2900 0.2300 0.2300 10,400 +0.00(+0.00%)
Jul 26, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 25, 2011 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Jul 22, 2011 0.2300 0.2300 0.2300 0.2300 2,600 +0.02(+9.52%)
Jul 21, 2011 0.2100 0.2100 0.2100 0.2100 10,000 -0.07(-25.00%)
Jul 20, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 19, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 18, 2011 0.2800 0.2800 0.2800 0.2800 200 +0.07(+33.33%)
Jul 15, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 14, 2011 0.2200 0.2200 0.2100 0.2100 3,527 -0.01(-4.55%)
Jul 13, 2011 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 12, 2011 0.2300 0.2300 0.2200 0.2200 25,000 -0.01(-4.35%)
Jul 11, 2011 0.2300 0.2300 0.2300 0.2300 2,500 -0.05(-17.86%)
Jul 08, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 07, 2011 0.2800 0.2800 0.2800 0.2800 400 +0.04(+16.67%)
Jul 06, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 04, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 30, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 29, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 28, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 27, 2011 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Jun 24, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 23, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 22, 2011 0.2400 0.2400 0.2400 0.2400 2,888 -0.01(-4.00%)
Jun 21, 2011 0.2500 0.2500 0.2500 0.2500 35,500 +0.00(+0.00%)
Jun 20, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 17, 2011 0.2500 0.2500 0.2500 0.2500 8,500 +0.03(+13.64%)
Jun 16, 2011 0.2200 0.2200 0.2200 0.2200 1,700 +0.01(+4.76%)
Jun 15, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 14, 2011 0.2250 0.2250 0.2100 0.2100 30,300 -0.07(-25.00%)
Jun 13, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 10, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 09, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 08, 2011 0.2800 0.2800 0.2800 0.2800 3,500 +0.00(+0.00%)
Jun 07, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 06, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.