Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Proteome Therapeutics Corp (TSV: APC )

0.0200 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0700 0.0750 0.0550 0.0750 22,000 -0.01(-6.25%)
Aug 30, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+14.29%)
Aug 29, 2016 0.0550 0.0700 0.0550 0.0700 32,807 +0.00(+0.00%)
Aug 24, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 18, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 17, 2016 0.0550 0.0600 0.0550 0.0600 24,000 +0.00(+0.00%)
Aug 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 11, 2016 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Aug 09, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 08, 2016 0.0550 0.0550 0.0550 0.0550 4,600 +0.00(+10.00%)
Aug 05, 2016 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Aug 04, 2016 0.0550 0.0550 0.0500 0.0500 71,500 -0.01(-16.67%)
Aug 03, 2016 0.0600 0.0600 0.0600 0.0600 110,000 +0.00(+0.00%)
Aug 02, 2016 0.0650 0.0650 0.0600 0.0600 6,500 -0.01(-7.69%)
Jul 29, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 28, 2016 0.0650 0.0650 0.0600 0.0600 48,186 +0.00(+9.09%)
Jul 27, 2016 0.0550 0.0550 0.0550 0.0550 20,000 -0.01(-15.38%)
Jul 25, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 22, 2016 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jul 20, 2016 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jul 18, 2016 0.0550 0.0550 0.0550 815 +0.00(+10.00%)
Jul 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 07, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 23, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jun 22, 2016 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 21, 2016 0.0550 0.0550 0.0550 0.0550 28,000 +0.00(+10.00%)
Jun 20, 2016 0.0500 0.0500 0.0500 0.0500 3,400 +0.01(+11.11%)
Jun 17, 2016 0.0550 0.0550 0.0450 0.0450 122,800 -0.01(-10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 14, 2016 0.0500 0.0550 0.0500 0.0550 263,000 +0.01(+37.50%)
Jun 13, 2016 0.0400 0.0400 0.0400 0.0400 220,750 +0.00(+0.00%)
Jun 10, 2016 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+12.50%)
Jun 07, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 06, 2016 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jun 03, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.