Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.00(-9.09%) |
Aug 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Aug 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Aug 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Aug 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,000 | -0.00(-8.33%) |
Aug 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Aug 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,500 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,200 | +0.00(+0.00%) |
Jul 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 17,000 | +0.00(+0.00%) |
Jul 24, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Jul 20, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0600 | 0.0600 | 0.0600 | 100 | +0.00(+0.00%) | |
Jul 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | -0.01(-14.29%) |
Jul 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 | +0.01(+7.69%) |
Jul 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Jul 04, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 137,000 | +0.01(+18.18%) |
Jul 03, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 97,538 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 25,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 20, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 19, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 162,300 | -0.00(-9.09%) |
Jun 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Jun 14, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 146,500 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 16,000 | -0.00(-9.09%) |
Jun 07, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 19,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |