Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.820 | 2.960 | 2.790 | 2.800 | 402,864 | -0.08(-2.78%) |
Aug 30, 2023 | 2.840 | 2.930 | 2.820 | 2.880 | 210,133 | -0.01(-0.35%) |
Aug 29, 2023 | 2.870 | 2.950 | 2.811 | 2.890 | 440,650 | +0.04(+1.40%) |
Aug 28, 2023 | 2.890 | 2.930 | 2.850 | 2.850 | 298,790 | -0.01(-0.35%) |
Aug 25, 2023 | 2.810 | 2.945 | 2.810 | 2.860 | 240,537 | +0.04(+1.42%) |
Aug 24, 2023 | 2.840 | 2.980 | 2.779 | 2.820 | 386,437 | -0.02(-0.70%) |
Aug 23, 2023 | 2.770 | 2.880 | 2.770 | 2.840 | 227,065 | +0.07(+2.53%) |
Aug 22, 2023 | 2.710 | 2.910 | 2.710 | 2.770 | 348,086 | -0.06(-2.12%) |
Aug 21, 2023 | 2.830 | 2.950 | 2.830 | 2.830 | 277,046 | +0.00(+0.00%) |
Aug 18, 2023 | 2.830 | 2.920 | 2.740 | 2.830 | 416,177 | -0.10(-3.41%) |
Aug 17, 2023 | 2.800 | 2.990 | 2.800 | 2.930 | 323,270 | +0.15(+5.40%) |
Aug 16, 2023 | 2.770 | 2.820 | 2.740 | 2.780 | 196,314 | -0.02(-0.71%) |
Aug 15, 2023 | 2.800 | 2.860 | 2.700 | 2.800 | 356,439 | -0.10(-3.45%) |
Aug 14, 2023 | 2.880 | 2.920 | 2.850 | 2.900 | 217,493 | +0.00(+0.00%) |
Aug 11, 2023 | 2.930 | 2.960 | 2.870 | 2.900 | 273,369 | -0.07(-2.36%) |
Aug 10, 2023 | 3.000 | 3.090 | 2.970 | 2.970 | 164,683 | +0.04(+1.37%) |
Aug 09, 2023 | 3.010 | 3.030 | 2.930 | 2.930 | 298,666 | -0.08(-2.66%) |
Aug 08, 2023 | 2.940 | 3.010 | 2.900 | 3.010 | 268,934 | -0.01(-0.33%) |
Aug 07, 2023 | 3.060 | 3.060 | 2.930 | 3.020 | 316,573 | -0.01(-0.33%) |
Aug 04, 2023 | 3.090 | 3.140 | 3.020 | 3.030 | 243,678 | -0.06(-1.94%) |
Aug 03, 2023 | 3.070 | 3.160 | 3.035 | 3.090 | 281,945 | +0.04(+1.31%) |
Aug 02, 2023 | 3.080 | 3.210 | 3.010 | 3.050 | 361,513 | -0.15(-4.69%) |
Aug 01, 2023 | 3.170 | 3.240 | 3.050 | 3.200 | 1,102,833 | -0.03(-0.93%) |
Jul 31, 2023 | 3.200 | 3.310 | 3.190 | 3.230 | 353,217 | +0.04(+1.25%) |
Jul 28, 2023 | 3.120 | 3.260 | 3.050 | 3.190 | 343,681 | +0.18(+5.98%) |
Jul 27, 2023 | 3.100 | 3.170 | 3.000 | 3.010 | 296,483 | -0.06(-1.95%) |
Jul 26, 2023 | 2.950 | 3.140 | 2.950 | 3.070 | 356,685 | +0.07(+2.33%) |
Jul 25, 2023 | 3.020 | 3.190 | 2.980 | 3.000 | 335,969 | +0.01(+0.33%) |
Jul 24, 2023 | 3.000 | 3.125 | 2.970 | 2.990 | 319,192 | -0.03(-0.99%) |
Jul 21, 2023 | 3.020 | 3.150 | 2.995 | 3.020 | 393,178 | -0.13(-4.13%) |
Jul 20, 2023 | 3.240 | 3.275 | 3.120 | 3.150 | 174,999 | -0.14(-4.26%) |
Jul 19, 2023 | 3.260 | 3.421 | 3.260 | 3.290 | 253,419 | +0.05(+1.54%) |
Jul 18, 2023 | 3.190 | 3.340 | 3.190 | 3.240 | 229,455 | +0.05(+1.57%) |
Jul 17, 2023 | 3.150 | 3.250 | 3.080 | 3.190 | 194,477 | +0.01(+0.31%) |
Jul 14, 2023 | 3.390 | 3.390 | 3.160 | 3.180 | 288,390 | -0.16(-4.79%) |
Jul 13, 2023 | 3.110 | 3.404 | 3.110 | 3.340 | 552,985 | +0.26(+8.44%) |
Jul 12, 2023 | 3.060 | 3.112 | 3.030 | 3.080 | 234,737 | +0.12(+4.05%) |
Jul 11, 2023 | 2.990 | 3.120 | 2.960 | 2.960 | 347,661 | -0.03(-1.00%) |
Jul 10, 2023 | 2.980 | 3.030 | 2.965 | 2.990 | 367,537 | -0.04(-1.32%) |
Jul 07, 2023 | 2.990 | 3.110 | 2.990 | 3.030 | 260,300 | +0.06(+2.02%) |
Jul 06, 2023 | 3.050 | 3.060 | 2.940 | 2.970 | 357,550 | -0.08(-2.62%) |
Jul 05, 2023 | 3.130 | 3.140 | 3.025 | 3.050 | 202,970 | -0.13(-4.09%) |
Jul 03, 2023 | 3.120 | 3.320 | 3.120 | 3.180 | 152,953 | +0.05(+1.60%) |
Jun 30, 2023 | 3.180 | 3.280 | 3.110 | 3.130 | 231,336 | -0.04(-1.26%) |
Jun 29, 2023 | 3.080 | 3.240 | 3.070 | 3.170 | 210,235 | +0.03(+0.96%) |
Jun 28, 2023 | 3.160 | 3.220 | 3.139 | 3.140 | 260,915 | -0.04(-1.26%) |
Jun 27, 2023 | 3.170 | 3.240 | 3.130 | 3.180 | 555,689 | +0.09(+2.91%) |
Jun 26, 2023 | 3.200 | 3.230 | 3.020 | 3.090 | 423,960 | -0.15(-4.63%) |
Jun 23, 2023 | 3.250 | 3.330 | 3.200 | 3.240 | 207,792 | -0.08(-2.41%) |
Jun 22, 2023 | 3.250 | 3.440 | 3.210 | 3.320 | 324,837 | +0.03(+0.91%) |
Jun 21, 2023 | 3.280 | 3.430 | 3.230 | 3.290 | 347,483 | -0.03(-0.90%) |
Jun 20, 2023 | 3.350 | 3.470 | 3.211 | 3.320 | 356,831 | -0.14(-4.05%) |
Jun 16, 2023 | 3.430 | 3.480 | 3.345 | 3.460 | 309,624 | +0.02(+0.58%) |
Jun 15, 2023 | 3.400 | 3.500 | 3.340 | 3.440 | 512,883 | +0.05(+1.47%) |
Jun 14, 2023 | 3.340 | 3.490 | 3.340 | 3.390 | 410,866 | +0.02(+0.59%) |
Jun 13, 2023 | 3.140 | 3.395 | 3.113 | 3.370 | 917,818 | +0.31(+10.13%) |
Jun 12, 2023 | 3.010 | 3.170 | 3.010 | 3.060 | 355,882 | +0.05(+1.66%) |
Jun 09, 2023 | 3.020 | 3.149 | 3.010 | 3.010 | 224,631 | -0.02(-0.66%) |
Jun 08, 2023 | 3.000 | 3.080 | 2.980 | 3.030 | 282,264 | +0.03(+1.00%) |
Jun 07, 2023 | 3.060 | 3.171 | 3.000 | 3.000 | 250,363 | -0.06(-1.96%) |
Jun 06, 2023 | 3.010 | 3.170 | 2.940 | 3.060 | 695,192 | +0.08(+2.68%) |
Jun 05, 2023 | 3.040 | 3.050 | 2.955 | 2.980 | 346,157 | -0.01(-0.33%) |
Jun 02, 2023 | 3.060 | 3.170 | 2.970 | 2.990 | 450,836 | -0.03(-1.16%) |