Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2020 | 17.39 | 17.39 | 17.39 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 17.39 | 17.39 | 17.39 | 1 | +0.00(+0.00%) | |
Aug 24, 2020 | 17.39 | 17.39 | 17.39 | 17.39 | 900 | +0.38(+2.23%) |
Aug 21, 2020 | 17.01 | 17.01 | 17.01 | 17.01 | 100 | -0.80(-4.49%) |
Aug 18, 2020 | 17.81 | 17.81 | 17.81 | 0 | -0.77(-4.15%) | |
Aug 17, 2020 | 18.58 | 18.58 | 18.58 | 75 | +0.00(+0.00%) | |
Aug 13, 2020 | 18.58 | 18.58 | 18.58 | 0 | -0.29(-1.53%) | |
Aug 12, 2020 | 18.87 | 18.87 | 18.87 | 80 | +0.00(+0.00%) | |
Aug 11, 2020 | 19.28 | 19.28 | 18.87 | 18.87 | 342 | +0.60(+3.28%) |
Aug 10, 2020 | 17.95 | 18.27 | 17.95 | 18.27 | 1,300 | -0.26(-1.40%) |
Aug 06, 2020 | 18.53 | 18.53 | 18.53 | 0 | +1.81(+10.83%) | |
Aug 05, 2020 | 16.72 | 16.72 | 16.72 | 60 | +0.00(+0.00%) | |
Aug 03, 2020 | 16.72 | 16.72 | 16.72 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 16.72 | 16.72 | 16.72 | 16.72 | 100 | -1.41(-7.78%) |
Jul 30, 2020 | 18.13 | 18.13 | 18.13 | 150 | +0.00(+0.00%) | |
Jul 29, 2020 | 18.13 | 18.13 | 18.13 | 75 | +0.00(+0.00%) | |
Jul 27, 2020 | 18.13 | 18.13 | 18.13 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 18.13 | 18.13 | 18.13 | 10 | +0.00(+0.00%) | |
Jul 23, 2020 | 18.00 | 18.30 | 18.00 | 18.13 | 425 | +1.25(+7.41%) |
Jul 22, 2020 | 16.88 | 16.88 | 16.88 | 2 | +0.00(+0.00%) | |
Jul 16, 2020 | 16.88 | 16.88 | 16.88 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 16.88 | 16.88 | 16.88 | 0 | +1.66(+10.94%) | |
Jul 06, 2020 | 15.21 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 15.21 | 15.21 | 15.21 | 0 | -0.29(-1.84%) | |
Jun 26, 2020 | 14.45 | 15.50 | 14.45 | 15.50 | 3,400 | +0.38(+2.51%) |
Jun 25, 2020 | 15.96 | 15.96 | 14.43 | 15.12 | 4,350 | -3.30(-17.92%) |
Jun 24, 2020 | 18.42 | 18.42 | 18.42 | 18.42 | 100 | +1.57(+9.32%) |
Jun 23, 2020 | 16.85 | 16.85 | 16.85 | 13 | +0.00(+0.00%) | |
Jun 18, 2020 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 16.85 | 16.85 | 16.85 | 3 | +0.00(+0.00%) | |
Jun 16, 2020 | 16.85 | 16.85 | 16.85 | 16.85 | 133 | +0.05(+0.30%) |
Jun 12, 2020 | 16.80 | 16.80 | 16.80 | 0 | -1.84(-9.87%) | |
Jun 11, 2020 | 18.64 | 18.64 | 18.64 | 25 | +0.00(+0.00%) | |
Jun 09, 2020 | 18.64 | 18.64 | 18.64 | 0 | -0.37(-1.95%) | |
Jun 08, 2020 | 19.01 | 19.01 | 19.01 | 5 | +0.00(+0.00%) | |
Jun 05, 2020 | 18.94 | 19.01 | 17.45 | 19.01 | 6,100 | +2.01(+11.82%) |
Jun 03, 2020 | 17.00 | 17.00 | 17.00 | 0 | +1.20(+7.59%) |