Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0058 0.0062 0.0058 0.0061 292,332 +0.00(+0.00%)
Aug 30, 2021 0.0060 0.0062 0.0059 0.0061 183,154 +0.00(+0.00%)
Aug 27, 2021 0.0062 0.0063 0.0059 0.0061 369,437 +0.00(+1.67%)
Aug 26, 2021 0.0060 0.0064 0.0058 0.0060 489,949 -0.00(-1.64%)
Aug 25, 2021 0.0064 0.0065 0.0055 0.0061 408,879 -0.00(-3.17%)
Aug 24, 2021 0.0063 0.0064 0.0062 0.0063 187,143 +0.00(+1.61%)
Aug 23, 2021 0.0060 0.0065 0.0056 0.0062 837,050 +0.00(+10.71%)
Aug 20, 2021 0.0065 0.0065 0.0055 0.0056 1,157,466 -0.00(-12.50%)
Aug 19, 2021 0.0066 0.0066 0.0062 0.0064 222,332 -0.00(-1.54%)
Aug 18, 2021 0.0064 0.0067 0.0062 0.0065 297,445 +0.00(+1.56%)
Aug 17, 2021 0.0068 0.0068 0.0061 0.0064 695,928 +0.00(+1.59%)
Aug 16, 2021 0.0065 0.0068 0.0060 0.0063 447,697 -0.00(-3.08%)
Aug 13, 2021 0.0059 0.0068 0.0059 0.0065 1,222,398 +0.00(+1.56%)
Aug 12, 2021 0.0060 0.0065 0.0060 0.0064 417,441 +0.00(+1.59%)
Aug 11, 2021 0.0063 0.0065 0.0060 0.0063 619,862 +0.00(+1.61%)
Aug 10, 2021 0.0061 0.0064 0.0060 0.0062 949,537 -0.00(-1.59%)
Aug 09, 2021 0.0065 0.0068 0.0061 0.0063 900,270 -0.00(-7.35%)
Aug 06, 2021 0.0067 0.0069 0.0065 0.0068 470,081 -0.00(-2.86%)
Aug 05, 2021 0.0067 0.0078 0.0060 0.0070 2,628,094 +0.00(+4.48%)
Aug 04, 2021 0.0062 0.0067 0.0060 0.0067 644,200 +0.00(+8.06%)
Aug 03, 2021 0.0064 0.0065 0.0060 0.0062 893,597 -0.00(-1.59%)
Aug 02, 2021 0.0063 0.0064 0.0061 0.0063 174,846 +0.00(+0.00%)
Jul 30, 2021 0.0062 0.0063 0.0059 0.0063 162,200 +0.00(+1.61%)
Jul 29, 2021 0.0065 0.0065 0.0056 0.0062 947,450 -0.00(-1.59%)
Jul 28, 2021 0.0060 0.0063 0.0060 0.0063 1,251,399 +0.00(+5.00%)
Jul 27, 2021 0.0051 0.0060 0.0051 0.0060 1,751,435 +0.00(+17.65%)
Jul 26, 2021 0.0051 0.0054 0.0051 0.0051 615,450 -0.00(-3.77%)
Jul 23, 2021 0.0060 0.0060 0.0051 0.0053 2,249,098 +0.00(+1.92%)
Jul 22, 2021 0.0051 0.0060 0.0051 0.0052 1,183,608 -0.00(-3.70%)
Jul 21, 2021 0.0051 0.0056 0.0051 0.0054 326,770 +0.00(+5.88%)
Jul 20, 2021 0.0055 0.0056 0.0050 0.0051 1,769,337 -0.00(-1.92%)
Jul 19, 2021 0.0052 0.0054 0.0052 0.0052 1,626,269 -0.00(-1.89%)
Jul 16, 2021 0.0053 0.0057 0.0051 0.0053 2,049,819 -0.00(-1.85%)
Jul 15, 2021 0.0060 0.0060 0.0054 0.0054 2,059,295 -0.00(-3.57%)
Jul 14, 2021 0.0065 0.0070 0.0054 0.0056 10,548,277 -0.00(-17.65%)
Jul 13, 2021 0.0067 0.0068 0.0062 0.0068 942,138 +0.00(+1.49%)
Jul 12, 2021 0.0065 0.0069 0.0060 0.0067 1,467,589 +0.00(+3.08%)
Jul 09, 2021 0.0063 0.0069 0.0062 0.0065 777,902 +0.00(+1.56%)
Jul 08, 2021 0.0057 0.0070 0.0055 0.0064 724,272 +0.00(+12.28%)
Jul 07, 2021 0.0064 0.0064 0.0055 0.0057 1,778,137 -0.00(-9.52%)
Jul 06, 2021 0.0063 0.0069 0.0062 0.0063 1,157,586 -0.00(-4.55%)
Jul 02, 2021 0.0065 0.0068 0.0064 0.0066 440,667 +0.00(+3.12%)
Jul 01, 2021 0.0070 0.0070 0.0063 0.0064 934,766 -0.00(-8.57%)
Jun 30, 2021 0.0065 0.0070 0.0062 0.0070 863,643 +0.00(+7.69%)
Jun 29, 2021 0.0064 0.0069 0.0063 0.0065 1,539,900 -0.00(-1.52%)
Jun 28, 2021 0.0072 0.0073 0.0061 0.0066 3,070,918 -0.00(-7.04%)
Jun 25, 2021 0.0068 0.0072 0.0067 0.0071 1,255,747 +0.00(+2.90%)
Jun 24, 2021 0.0067 0.0072 0.0067 0.0069 2,411,893 -0.00(-1.43%)
Jun 23, 2021 0.0070 0.0070 0.0067 0.0070 636,250 +0.00(+1.45%)
Jun 22, 2021 0.0068 0.0070 0.0065 0.0069 1,935,698 -0.00(-1.43%)
Jun 21, 2021 0.0068 0.0074 0.0068 0.0070 256,147 +0.00(+2.94%)
Jun 18, 2021 0.0070 0.0071 0.0068 0.0068 306,326 -0.00(-2.86%)
Jun 17, 2021 0.0073 0.0073 0.0068 0.0070 578,343 +0.00(+0.00%)
Jun 16, 2021 0.0074 0.0074 0.0068 0.0070 360,400 -0.00(-5.41%)
Jun 15, 2021 0.0074 0.0074 0.0068 0.0074 214,750 +0.00(+1.37%)
Jun 14, 2021 0.0069 0.0073 0.0066 0.0073 1,370,033 +0.00(+2.82%)
Jun 11, 2021 0.0070 0.0072 0.0070 0.0071 557,854 +0.00(+2.90%)
Jun 10, 2021 0.0068 0.0070 0.0065 0.0069 1,197,348 +0.00(+0.00%)
Jun 09, 2021 0.0074 0.0075 0.0067 0.0069 1,993,945 -0.00(-6.76%)
Jun 08, 2021 0.0071 0.0075 0.0069 0.0074 701,992 +0.00(+2.78%)
Jun 07, 2021 0.0072 0.0075 0.0069 0.0072 2,391,742 +0.00(+2.86%)
Jun 04, 2021 0.0070 0.0071 0.0068 0.0070 306,844 +0.00(+0.00%)
Jun 03, 2021 0.0070 0.0072 0.0068 0.0070 829,988 +0.00(+0.00%)
Jun 02, 2021 0.0074 0.0074 0.0068 0.0070 2,183,996 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.