Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 26,041 | +0.00(+0.00%) |
Aug 28, 2020 | 0.1400 | 0.1700 | 0.1350 | 0.1700 | 40,008 | +0.03(+17.24%) |
Aug 27, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 65,273 | +0.00(+0.00%) |
Aug 26, 2020 | 0.1400 | 0.1450 | 0.1300 | 0.1450 | 118,000 | +0.00(+0.00%) |
Aug 25, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 289,300 | -0.01(-6.45%) |
Aug 24, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 61,600 | -0.01(-3.13%) |
Aug 21, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,500 | +0.00(+0.00%) |
Aug 20, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 41,500 | +0.00(+0.00%) |
Aug 19, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 112,000 | +0.01(+6.67%) |
Aug 18, 2020 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 195,650 | -0.02(-9.09%) |
Aug 17, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 409,782 | +0.02(+17.86%) |
Aug 14, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 103,929 | +0.01(+3.70%) |
Aug 13, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 99,280 | +0.00(+0.00%) |
Aug 12, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 60,500 | -0.01(-6.90%) |
Aug 11, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 121,491 | +0.00(+0.00%) |
Aug 10, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 225,233 | -0.01(-3.33%) |
Aug 07, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 136,109 | -0.01(-6.25%) |
Aug 06, 2020 | 0.1900 | 0.1900 | 0.1350 | 0.1600 | 377,666 | -0.04(-17.95%) |
Aug 05, 2020 | 0.1400 | 0.2500 | 0.1350 | 0.1950 | 1,045,465 | +0.07(+50.00%) |
Aug 04, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 158,966 | +0.01(+8.33%) |
Jul 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Jul 30, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 66,080 | +0.00(+0.00%) |
Jul 29, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 51,500 | +0.00(+0.00%) |
Jul 28, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 173,068 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 904,600 | +0.01(+10.00%) |
Jul 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,547 | -0.00(-4.76%) |
Jul 23, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 37,950 | +0.01(+10.53%) |
Jul 22, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 10,000 | -0.01(-5.00%) |
Jul 21, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 40,498 | +0.01(+5.26%) |
Jul 20, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,500 | +0.00(+0.00%) |
Jul 17, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 81,331 | -0.01(-5.00%) |
Jul 16, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,229 | -0.00(-4.76%) |
Jul 15, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Jul 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,600 | +0.00(+0.00%) |
Jul 13, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,081 | +0.01(+5.26%) |
Jul 10, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,000 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,333 | -0.01(-5.00%) |
Jul 08, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 16,666 | +0.01(+5.26%) |
Jul 07, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,715 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 12,790 | +0.00(+0.00%) |
Jul 03, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 39,569 | -0.01(-5.00%) |
Jun 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.01(+11.11%) |
Jun 26, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 63,302 | -0.01(-5.26%) |
Jun 25, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 14,400 | -0.01(-5.00%) |
Jun 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | -0.00(-4.76%) |
Jun 23, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
Jun 22, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 19,421 | +0.01(+5.26%) |
Jun 19, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 72,738 | -0.01(-13.64%) |
Jun 18, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 55,077 | +0.00(+0.00%) |
Jun 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,500 | +0.00(+0.00%) |
Jun 16, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,916 | +0.00(+0.00%) |
Jun 15, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,883 | -0.01(-4.35%) |
Jun 12, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 28,500 | +0.00(+0.00%) |
Jun 11, 2020 | 0.1200 | 0.1250 | 0.1050 | 0.1150 | 121,619 | -0.01(-11.54%) |
Jun 10, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 202,990 | +0.01(+8.33%) |
Jun 09, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 169,701 | -0.01(-4.00%) |
Jun 08, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 77,326 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 265,503 | -0.01(-7.41%) |
Jun 04, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 67,230 | -0.01(-3.57%) |
Jun 03, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 62,167 | +0.00(+0.00%) |
Jun 02, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 383,768 | +0.01(+3.70%) |