Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,000 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 413,000 | +0.01(+16.67%) |
Aug 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 181,217 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,530 | -0.01(-14.29%) |
Aug 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,800 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 137,285 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 275,190 | +0.01(+16.67%) |
Aug 22, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 950,133 | +0.00(+0.00%) |
Aug 21, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,325,552 | -0.01(-14.29%) |
Aug 18, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 482,855 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 1,178,699 | -0.00(-12.50%) |
Aug 16, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 329,050 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 82,080 | -0.00(-11.11%) |
Aug 14, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.00(+12.50%) |
Aug 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 204,632 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 108,572 | +0.00(+0.00%) |
Aug 09, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,020 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,419 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 381,724 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,909,880 | +0.00(+0.00%) |
Aug 01, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 979,325 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 1,915,049 | -0.01(-20.00%) |
Jul 28, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 265,722 | +0.01(+11.11%) |
Jul 27, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 384,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 453,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,605,285 | -0.01(-10.00%) |
Jul 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,054,600 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 30,224 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 251,780 | -0.00(-9.09%) |
Jul 19, 2023 | 0.0450 | 0.0600 | 0.0450 | 0.0550 | 3,290,858 | +0.01(+22.22%) |
Jul 18, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 44,500 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 815,940 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,786,433 | -0.01(-10.00%) |
Jul 13, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,008,982 | +0.01(+11.11%) |
Jul 12, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 840,331 | +0.00(+12.50%) |
Jul 11, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 729,545 | -0.01(-20.00%) |
Jul 10, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 793,565 | +0.01(+11.11%) |
Jul 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 143,400 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 321,380 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 659,247 | +0.00(+12.50%) |
Jul 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,206,000 | +0.01(+33.33%) |
Jun 30, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 29, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 483,382 | -0.00(-12.50%) |
Jun 28, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 2,150,060 | -0.00(-11.11%) |
Jun 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 523,875 | +0.00(+0.00%) |
Jun 26, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 304,145 | -0.01(-10.00%) |
Jun 23, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 841,178 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 731,131 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 1,901,513 | +0.01(+25.00%) |
Jun 20, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 22,921 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 151,797 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 622,550 | -0.00(-11.11%) |
Jun 15, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 569,173 | +0.00(+12.50%) |
Jun 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 355,535 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 537,780 | +0.00(+0.00%) |
Jun 12, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 794,140 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,775,496 | +0.00(+0.00%) |
Jun 08, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 418,637 | -0.00(-11.11%) |
Jun 07, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 38,000 | -0.01(-10.00%) |
Jun 06, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 938,422 | +0.01(+11.11%) |
Jun 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 350,990 | -0.01(-10.00%) |
Jun 02, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 1,414,311 | +0.01(+11.11%) |