China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2022 | 2.525 | 0 | +0.09(+3.91%) | |||
| Aug 18, 2022 | 2.430 | 0 | -0.64(-20.85%) | |||
| Jun 30, 2022 | 3.070 | 0 | +0.09(+3.02%) | |||
| Jun 28, 2022 | 2.980 | 0 | +0.03(+1.02%) | |||
| Jun 24, 2022 | 2.950 | 0 | -0.05(-1.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
