Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1000 0.1000 0.1000 26,500 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 21, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 19, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 18, 2020 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-8.33%)
Aug 17, 2020 0.1200 0.1200 0.1200 0.1200 30,250 -0.01(-7.69%)
Aug 14, 2020 0.1050 0.1300 0.1050 0.1300 89,500 +0.03(+23.81%)
Aug 13, 2020 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Aug 11, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Aug 06, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Aug 05, 2020 0.0750 0.0850 0.0750 0.0850 44,550 +0.01(+13.33%)
Jul 31, 2020 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Jul 29, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2020 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-14.29%)
Jul 22, 2020 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-8.70%)
Jul 21, 2020 0.1050 0.1150 0.0950 0.1150 160,499 +0.00(+0.00%)
Jul 17, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jul 16, 2020 0.1200 0.1200 0.1200 0.1200 26,000 -0.01(-4.00%)
Jul 15, 2020 0.1250 0.1250 0.1200 0.1250 45,000 +0.00(+0.00%)
Jul 13, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 10, 2020 0.1250 0.1300 0.1250 0.1300 108,000 +0.01(+4.00%)
Jul 09, 2020 0.1200 0.1250 0.1200 0.1250 52,500 -0.01(-3.85%)
Jul 08, 2020 0.1200 0.1300 0.1200 0.1300 42,500 +0.01(+8.33%)
Jul 07, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+9.09%)
Jul 06, 2020 0.1100 0.1100 0.1100 0.1100 146,000 +0.00(+0.00%)
Jul 03, 2020 0.1000 0.1100 0.1000 0.1100 142,000 +0.01(+10.00%)
Jul 02, 2020 0.0950 0.1100 0.0950 0.1000 169,000 +0.02(+25.00%)
Jun 25, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 24, 2020 0.0800 0.0900 0.0800 0.0900 14,000 +0.01(+12.50%)
Jun 23, 2020 0.0800 0.0800 0.0800 0.0800 77,000 +0.01(+14.29%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 3,300 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0700 0.0650 0.0700 40,019 +0.01(+16.67%)
Jun 18, 2020 0.0550 0.0600 0.0550 0.0600 66,200 +0.01(+33.33%)
Jun 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 15, 2020 0.0450 0.0450 0.0450 0.0450 61,020 +0.00(+0.00%)
Jun 05, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 04, 2020 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.