Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (OP: CDBMF )

0.3300 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.5679 0.5696 0.5679 0.5696 9,000 -0.02(-3.88%)
Aug 30, 2016 0.5868 0.5932 0.5750 0.5926 13,000 +0.01(+1.82%)
Aug 29, 2016 0.6002 0.6091 0.5710 0.5820 125,920 -0.04(-5.93%)
Aug 26, 2016 0.6600 0.6600 0.6000 0.6187 61,710 -0.00(-0.08%)
Aug 25, 2016 0.6210 0.6380 0.6051 0.6192 75,000 -0.01(-0.93%)
Aug 24, 2016 0.6380 0.6400 0.6250 0.6250 24,850 +0.00(+0.16%)
Aug 23, 2016 0.6616 0.6616 0.6240 0.6240 69,700 -0.01(-1.73%)
Aug 22, 2016 0.6390 0.6452 0.6350 0.6350 42,325 -0.04(-6.29%)
Aug 19, 2016 0.6870 0.6900 0.6776 0.6776 3,200 +0.01(+0.97%)
Aug 18, 2016 0.7079 0.7079 0.6711 0.6711 14,600 -0.03(-4.67%)
Aug 17, 2016 0.7087 0.7087 0.6654 0.7040 5,600 +0.00(+0.21%)
Aug 16, 2016 0.6726 0.7263 0.6726 0.7025 29,100 +0.02(+2.44%)
Aug 15, 2016 0.6939 0.6939 0.6850 0.6858 4,800 -0.00(-0.44%)
Aug 12, 2016 0.7284 0.7299 0.6888 0.6888 34,100 -0.02(-3.14%)
Aug 11, 2016 0.7400 0.7400 0.7039 0.7111 130,550 -0.01(-1.92%)
Aug 10, 2016 0.7660 0.7660 0.7100 0.7250 265,639 -0.02(-2.53%)
Aug 09, 2016 0.7245 0.7438 0.7245 0.7438 36,850 -0.01(-0.79%)
Aug 08, 2016 0.7650 0.7650 0.7187 0.7497 55,486 +0.02(+2.35%)
Aug 05, 2016 0.7400 0.7400 0.7200 0.7325 22,000 -0.02(-3.03%)
Aug 04, 2016 0.7372 0.7554 0.7296 0.7554 28,541 +0.01(+1.56%)
Aug 03, 2016 0.7300 0.7440 0.7025 0.7438 121,100 +0.02(+2.11%)
Aug 02, 2016 0.7500 0.7793 0.7200 0.7284 176,280 -0.03(-4.16%)
Aug 01, 2016 0.6590 0.7600 0.6580 0.7600 261,633 +0.16(+26.67%)
Jul 29, 2016 0.6000 0.6000 0.6000 0.6000 2,500 -0.01(-1.48%)
Jul 27, 2016 0.6090 0.6090 0.6090 0 +0.09(+17.39%)
Jul 26, 2016 0.5188 0.5188 0.5188 0.5188 1,000 +0.00(+0.46%)
Jul 25, 2016 0.5550 0.5850 0.5110 0.5164 75,200 -0.06(-9.72%)
Jul 22, 2016 0.6090 0.6090 0.5720 0.5720 8,650 -0.02(-2.64%)
Jul 21, 2016 0.5860 0.5875 0.5860 0.5875 1,400 +0.00(+0.09%)
Jul 20, 2016 0.6000 0.6000 0.5870 0.5870 14,000 -0.03(-4.75%)
Jul 19, 2016 0.6163 0.6163 0.6163 0.6163 1,000 -0.02(-3.40%)
Jul 18, 2016 0.6020 0.6380 0.6020 0.6380 2,471 -0.01(-0.98%)
Jul 15, 2016 0.6250 0.6460 0.6200 0.6443 3,700 +0.00(+0.67%)
Jul 14, 2016 0.6514 0.6543 0.6360 0.6400 6,710 -0.02(-3.18%)
Jul 13, 2016 0.6292 0.6650 0.6292 0.6610 5,240 +0.02(+2.90%)
Jul 11, 2016 0.6424 0.6424 0.6424 0 -0.01(-1.17%)
Jul 08, 2016 0.6160 0.6500 0.6160 0.6500 9,000 +0.04(+5.69%)
Jul 07, 2016 0.6151 0.6151 0.6150 0.6150 21,500 -0.07(-10.22%)
Jul 05, 2016 0.6896 0.6900 0.6650 0.6850 15,625 -0.01(-2.00%)
Jul 01, 2016 0.6990 0.6990 0.6990 0 +0.03(+4.69%)
Jun 30, 2016 0.6204 0.7286 0.6204 0.6677 28,045 +0.10(+17.14%)
Jun 29, 2016 0.5040 0.5700 0.4960 0.5700 94,943 +0.12(+26.95%)
Jun 28, 2016 0.4430 0.4490 0.4430 0.4490 11,000 -0.01(-1.12%)
Jun 27, 2016 0.4541 0.4541 0.4541 0.4541 2,270 -0.04(-8.96%)
Jun 24, 2016 0.4990 0.4990 0.4988 0.4988 7,000 +0.02(+4.35%)
Jun 22, 2016 0.4780 0.4780 0.4780 0 -0.02(-3.24%)
Jun 21, 2016 0.5090 0.5090 0.4940 0.4940 4,000 -0.02(-4.52%)
Jun 20, 2016 0.5269 0.5271 0.5174 0.5174 15,000 +0.05(+10.09%)
Jun 16, 2016 0.4700 0.4700 0.4700 0 -0.01(-1.20%)
Jun 15, 2016 0.4680 0.4757 0.4680 0.4757 5,000 +0.02(+5.01%)
Jun 14, 2016 0.4790 0.4790 0.4530 0.4530 13,000 -0.03(-5.39%)
Jun 13, 2016 0.5036 0.5123 0.4788 0.4788 8,000 -0.01(-2.09%)
Jun 10, 2016 0.4945 0.4945 0.4890 0.4890 3,500 +0.02(+4.94%)
Jun 09, 2016 0.4660 0.4660 0.4660 0.4660 500 +0.01(+3.10%)
Jun 08, 2016 0.5610 0.5610 0.4462 0.4520 57,200 -0.08(-15.67%)
Jun 07, 2016 0.5340 0.5360 0.5340 0.5360 6,800 +0.02(+3.98%)
Jun 06, 2016 0.5400 0.5400 0.5155 0.5155 14,000 +0.02(+3.10%)
Jun 03, 2016 0.4890 0.5000 0.4890 0.5000 4,000 +0.05(+11.61%)
Jun 02, 2016 0.4759 0.4759 0.4480 0.4480 20,100 -0.04(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.