Cordoba Minerals (OP: CDBMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2022 | 0.4160 | 0.4160 | 0.4160 | 0.4160 | 7,000 | -0.00(-0.95%) |
| Aug 30, 2022 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 11,000 | +0.02(+5.53%) |
| Aug 26, 2022 | 0.3980 | 0 | -0.08(-16.26%) | |||
| Aug 24, 2022 | 0.4753 | 0 | -0.03(-6.51%) | |||
| Aug 19, 2022 | 0.5084 | 0 | -0.00(-0.57%) | |||
| Aug 18, 2022 | 0.5480 | 0.5480 | 0.5113 | 0.5113 | 1,800 | +0.01(+2.26%) |
| Aug 16, 2022 | 0.5000 | 1 | -0.00(-0.20%) | |||
| Aug 11, 2022 | 0.5010 | 0 | +0.08(+18.50%) | |||
| Aug 08, 2022 | 0.4228 | 0 | +0.00(+0.91%) | |||
| Jul 29, 2022 | 0.4190 | 0 | +0.01(+2.44%) | |||
| Jul 26, 2022 | 0.4090 | 0 | -0.07(-14.26%) | |||
| Jul 22, 2022 | 0.4770 | 0 | -0.03(-6.67%) | |||
| Jul 21, 2022 | 0.5200 | 0.5496 | 0.4841 | 0.5111 | 11,495 | +0.09(+19.98%) |
| Jul 20, 2022 | 0.4340 | 0.4725 | 0.4260 | 0.4260 | 6,500 | +0.00(+0.71%) |
| Jul 19, 2022 | 0.4652 | 0.4652 | 0.4220 | 0.4230 | 10,000 | -0.10(-18.65%) |
| Jul 18, 2022 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,500 | -0.02(-3.53%) |
| Jul 14, 2022 | 0.5390 | 0 | +0.08(+16.41%) | |||
| Jul 13, 2022 | 0.4630 | 0.4630 | 0.4200 | 0.4630 | 784 | +0.08(+21.78%) |
| Jul 12, 2022 | 0.3805 | 0.3805 | 0.3802 | 0.3802 | 13,117 | -0.00(-0.16%) |
| Jul 07, 2022 | 0.3808 | 0 | -0.00(-1.22%) | |||
| Jul 05, 2022 | 0.3855 | 0 | -0.03(-7.47%) | |||
| Jun 27, 2022 | 0.4166 | 0 | +0.01(+1.61%) | |||
| Jun 23, 2022 | 0.4100 | 5 | -0.03(-6.78%) | |||
| Jun 22, 2022 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 1,901 | -0.01(-2.27%) |
| Jun 14, 2022 | 0.4500 | 0 | -0.13(-21.83%) | |||
| Jun 10, 2022 | 0.5757 | 0 | -0.00(-0.57%) | |||
| Jun 08, 2022 | 0.5790 | 0 | -0.04(-6.76%) | |||
| Jun 03, 2022 | 0.6210 | 0 | +0.02(+3.50%) | |||
| Jun 02, 2022 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,000 | +0.03(+5.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
