Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.580 | 2.640 | 2.540 | 2.540 | 31,705 | -0.06(-2.31%) |
Aug 28, 2020 | 2.680 | 2.715 | 2.585 | 2.600 | 19,000 | -0.08(-2.98%) |
Aug 27, 2020 | 3.040 | 3.045 | 2.500 | 2.680 | 72,237 | -0.39(-12.71%) |
Aug 26, 2020 | 3.150 | 3.150 | 3.050 | 3.070 | 16,673 | -0.04(-1.29%) |
Aug 25, 2020 | 3.070 | 3.170 | 3.060 | 3.110 | 10,544 | -0.02(-0.64%) |
Aug 24, 2020 | 3.260 | 3.260 | 3.060 | 3.130 | 20,308 | -0.05(-1.57%) |
Aug 21, 2020 | 3.060 | 3.220 | 3.060 | 3.180 | 13,500 | +0.10(+3.25%) |
Aug 20, 2020 | 3.180 | 3.190 | 3.050 | 3.080 | 33,292 | -0.17(-5.23%) |
Aug 19, 2020 | 3.180 | 3.344 | 3.180 | 3.250 | 20,176 | -0.05(-1.52%) |
Aug 18, 2020 | 3.440 | 3.570 | 3.180 | 3.300 | 66,028 | -0.28(-7.92%) |
Aug 17, 2020 | 2.850 | 3.690 | 2.845 | 3.584 | 397,033 | +0.72(+25.27%) |
Aug 14, 2020 | 2.820 | 2.990 | 2.720 | 2.861 | 60,700 | +0.08(+2.91%) |
Aug 13, 2020 | 2.810 | 2.840 | 2.780 | 2.780 | 8,347 | +0.06(+2.20%) |
Aug 12, 2020 | 2.800 | 2.800 | 2.720 | 2.720 | 3,657 | -0.00(-0.18%) |
Aug 11, 2020 | 2.860 | 2.860 | 2.710 | 2.725 | 11,882 | -0.09(-3.37%) |
Aug 10, 2020 | 2.820 | 2.890 | 2.750 | 2.820 | 6,000 | +0.02(+0.71%) |
Aug 07, 2020 | 2.850 | 2.850 | 2.690 | 2.800 | 13,300 | -0.03(-1.06%) |
Aug 06, 2020 | 2.820 | 2.830 | 2.790 | 2.830 | 7,344 | +0.02(+0.71%) |
Aug 05, 2020 | 2.820 | 2.913 | 2.810 | 2.810 | 2,365 | +0.01(+0.36%) |
Aug 04, 2020 | 2.750 | 2.840 | 2.750 | 2.800 | 2,018 | +0.04(+1.45%) |
Aug 03, 2020 | 2.750 | 3.150 | 2.750 | 2.760 | 40,440 | +0.03(+1.10%) |
Jul 31, 2020 | 2.710 | 2.780 | 2.710 | 2.730 | 11,000 | +0.09(+3.41%) |
Jul 30, 2020 | 2.600 | 2.715 | 2.600 | 2.640 | 2,271 | -0.03(-1.12%) |
Jul 29, 2020 | 2.660 | 2.780 | 2.650 | 2.670 | 9,149 | -0.04(-1.48%) |
Jul 28, 2020 | 2.810 | 2.810 | 2.640 | 2.710 | 5,795 | -0.04(-1.30%) |
Jul 27, 2020 | 2.600 | 2.921 | 2.600 | 2.746 | 62,997 | +0.15(+5.61%) |
Jul 24, 2020 | 2.590 | 2.600 | 2.500 | 2.600 | 16,200 | +0.08(+3.17%) |
Jul 23, 2020 | 2.530 | 2.640 | 2.520 | 2.520 | 8,521 | -0.07(-2.70%) |
Jul 22, 2020 | 2.760 | 2.760 | 2.490 | 2.590 | 43,186 | -0.17(-6.16%) |
Jul 21, 2020 | 2.860 | 2.860 | 2.730 | 2.760 | 3,625 | -0.04(-1.43%) |
Jul 20, 2020 | 2.720 | 2.846 | 2.720 | 2.800 | 13,518 | +0.01(+0.36%) |
Jul 17, 2020 | 2.530 | 2.866 | 2.530 | 2.790 | 95,500 | +0.22(+8.56%) |
Jul 16, 2020 | 2.530 | 2.610 | 2.470 | 2.570 | 24,983 | -0.02(-0.77%) |
Jul 15, 2020 | 2.540 | 2.760 | 2.540 | 2.590 | 23,695 | -0.01(-0.46%) |
Jul 14, 2020 | 2.540 | 2.641 | 2.530 | 2.602 | 5,574 | +0.00(+0.08%) |
Jul 13, 2020 | 2.760 | 2.760 | 2.600 | 2.600 | 13,158 | -0.15(-5.45%) |
Jul 10, 2020 | 2.780 | 2.790 | 2.696 | 2.750 | 15,100 | -0.09(-3.17%) |
Jul 09, 2020 | 2.750 | 2.860 | 2.610 | 2.840 | 40,636 | +0.10(+3.65%) |
Jul 08, 2020 | 2.710 | 2.740 | 2.660 | 2.740 | 8,759 | +0.11(+4.18%) |
Jul 07, 2020 | 2.850 | 2.850 | 2.500 | 2.630 | 36,717 | -0.11(-4.01%) |
Jul 06, 2020 | 2.870 | 2.870 | 2.740 | 2.740 | 13,807 | -0.03(-1.08%) |
Jul 02, 2020 | 2.920 | 3.150 | 2.670 | 2.770 | 76,600 | -0.22(-7.36%) |
Jul 01, 2020 | 2.900 | 3.015 | 2.710 | 2.990 | 25,646 | +0.07(+2.57%) |
Jun 30, 2020 | 2.500 | 2.970 | 2.450 | 2.915 | 107,035 | +0.42(+16.61%) |
Jun 29, 2020 | 2.450 | 2.560 | 2.450 | 2.500 | 6,023 | +0.01(+0.40%) |
Jun 26, 2020 | 2.520 | 2.631 | 2.460 | 2.490 | 22,300 | -0.05(-2.16%) |
Jun 25, 2020 | 2.720 | 2.780 | 2.540 | 2.545 | 25,228 | -0.23(-8.12%) |
Jun 24, 2020 | 2.750 | 2.820 | 2.730 | 2.770 | 8,314 | -0.06(-2.12%) |
Jun 23, 2020 | 2.820 | 3.220 | 2.739 | 2.830 | 175,205 | -0.05(-1.73%) |
Jun 22, 2020 | 2.940 | 2.985 | 2.850 | 2.880 | 9,989 | -0.09(-3.03%) |
Jun 19, 2020 | 2.920 | 3.110 | 2.920 | 2.970 | 7,800 | -0.08(-2.62%) |
Jun 18, 2020 | 3.250 | 3.730 | 2.910 | 3.050 | 161,587 | -0.20(-6.16%) |
Jun 17, 2020 | 3.160 | 3.250 | 3.070 | 3.250 | 43,714 | +0.02(+0.62%) |
Jun 16, 2020 | 3.330 | 3.470 | 3.200 | 3.230 | 42,476 | -0.42(-11.51%) |
Jun 15, 2020 | 3.110 | 4.290 | 2.990 | 3.650 | 391,110 | +0.53(+16.99%) |
Jun 12, 2020 | 3.240 | 3.430 | 2.830 | 3.120 | 120,600 | -0.13(-4.00%) |
Jun 11, 2020 | 2.820 | 3.830 | 2.650 | 3.250 | 435,621 | +0.44(+15.62%) |
Jun 10, 2020 | 2.540 | 2.900 | 2.520 | 2.811 | 67,092 | +0.27(+10.78%) |
Jun 09, 2020 | 2.440 | 2.600 | 2.430 | 2.537 | 45,731 | +0.11(+4.42%) |
Jun 08, 2020 | 2.430 | 2.480 | 2.420 | 2.430 | 6,561 | -0.03(-1.22%) |
Jun 05, 2020 | 2.500 | 2.500 | 2.460 | 2.460 | 3,000 | -0.03(-1.21%) |
Jun 04, 2020 | 2.430 | 2.500 | 2.430 | 2.490 | 3,442 | +0.04(+1.64%) |
Jun 03, 2020 | 2.540 | 2.550 | 2.445 | 2.450 | 6,882 | -0.08(-3.16%) |
Jun 02, 2020 | 2.570 | 2.600 | 2.500 | 2.530 | 4,036 | -0.04(-1.59%) |