Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.660 | 2.725 | 2.560 | 2.610 | 4,566,898 | -0.05(-1.88%) |
Aug 30, 2022 | 2.770 | 2.780 | 2.630 | 2.660 | 4,801,532 | -0.08(-2.92%) |
Aug 29, 2022 | 2.800 | 2.887 | 2.740 | 2.740 | 5,261,849 | -0.11(-3.86%) |
Aug 26, 2022 | 3.020 | 3.040 | 2.830 | 2.850 | 5,628,980 | -0.18(-5.94%) |
Aug 25, 2022 | 2.950 | 3.040 | 2.935 | 3.030 | 4,411,908 | +0.10(+3.41%) |
Aug 24, 2022 | 2.880 | 2.990 | 2.870 | 2.930 | 3,778,022 | +0.06(+2.09%) |
Aug 23, 2022 | 2.950 | 3.020 | 2.865 | 2.870 | 4,718,816 | -0.06(-2.05%) |
Aug 22, 2022 | 2.820 | 3.050 | 2.780 | 2.930 | 8,479,356 | +0.00(+0.00%) |
Aug 19, 2022 | 3.080 | 3.100 | 2.890 | 2.930 | 7,945,508 | -0.21(-6.69%) |
Aug 18, 2022 | 3.180 | 3.230 | 3.080 | 3.140 | 8,415,057 | -0.04(-1.26%) |
Aug 17, 2022 | 3.160 | 3.235 | 3.080 | 3.180 | 8,159,338 | -0.03(-0.93%) |
Aug 16, 2022 | 3.220 | 3.370 | 3.060 | 3.210 | 9,869,560 | -0.04(-1.23%) |
Aug 15, 2022 | 3.250 | 3.320 | 3.160 | 3.250 | 7,045,165 | -0.05(-1.52%) |
Aug 12, 2022 | 3.140 | 3.320 | 3.070 | 3.300 | 8,898,066 | +0.19(+6.11%) |
Aug 11, 2022 | 3.030 | 3.500 | 3.020 | 3.110 | 15,404,630 | +0.04(+1.30%) |
Aug 10, 2022 | 2.880 | 3.070 | 2.780 | 3.070 | 10,403,488 | +0.28(+10.04%) |
Aug 09, 2022 | 2.920 | 2.920 | 2.750 | 2.790 | 15,723,830 | -0.61(-17.94%) |
Aug 08, 2022 | 3.300 | 3.550 | 3.290 | 3.400 | 18,523,070 | +0.14(+4.29%) |
Aug 05, 2022 | 2.930 | 3.265 | 2.860 | 3.260 | 10,441,709 | +0.29(+9.76%) |
Aug 04, 2022 | 3.070 | 3.080 | 2.950 | 2.970 | 6,830,415 | -0.11(-3.57%) |
Aug 03, 2022 | 3.140 | 3.240 | 3.070 | 3.080 | 7,406,545 | -0.02(-0.65%) |
Aug 02, 2022 | 2.870 | 3.120 | 2.870 | 3.100 | 9,281,687 | +0.18(+6.16%) |
Aug 01, 2022 | 2.760 | 2.950 | 2.732 | 2.920 | 6,206,806 | +0.12(+4.29%) |
Jul 29, 2022 | 2.700 | 2.800 | 2.700 | 2.800 | 4,300,390 | +0.04(+1.45%) |
Jul 28, 2022 | 2.680 | 2.760 | 2.630 | 2.760 | 4,944,912 | +0.09(+3.37%) |
Jul 27, 2022 | 2.600 | 2.670 | 2.550 | 2.670 | 3,080,288 | +0.14(+5.53%) |
Jul 26, 2022 | 2.570 | 2.590 | 2.510 | 2.530 | 2,132,536 | -0.07(-2.69%) |
Jul 25, 2022 | 2.650 | 2.658 | 2.571 | 2.600 | 2,450,361 | -0.05(-1.89%) |
Jul 22, 2022 | 2.780 | 2.800 | 2.610 | 2.650 | 4,445,359 | -0.15(-5.36%) |
Jul 21, 2022 | 2.670 | 2.800 | 2.660 | 2.800 | 5,317,677 | +0.11(+4.09%) |
Jul 20, 2022 | 2.620 | 2.720 | 2.600 | 2.690 | 7,015,394 | +0.07(+2.67%) |
Jul 19, 2022 | 2.540 | 2.640 | 2.494 | 2.620 | 6,071,605 | +0.15(+6.07%) |
Jul 18, 2022 | 2.510 | 2.640 | 2.470 | 2.470 | 5,862,222 | -0.02(-0.80%) |
Jul 15, 2022 | 2.480 | 2.490 | 2.370 | 2.490 | 5,199,384 | +0.05(+2.05%) |
Jul 14, 2022 | 2.480 | 2.500 | 2.390 | 2.440 | 4,212,245 | -0.06(-2.40%) |
Jul 13, 2022 | 2.440 | 2.550 | 2.410 | 2.500 | 3,403,039 | +0.00(+0.00%) |
Jul 12, 2022 | 2.490 | 2.555 | 2.420 | 2.500 | 5,536,372 | +0.01(+0.40%) |
Jul 11, 2022 | 2.610 | 2.625 | 2.490 | 2.490 | 6,231,955 | -0.16(-6.04%) |
Jul 08, 2022 | 2.550 | 2.660 | 2.530 | 2.650 | 6,489,753 | +0.06(+2.51%) |
Jul 07, 2022 | 2.470 | 2.630 | 2.455 | 2.585 | 8,847,011 | +0.11(+4.66%) |
Jul 06, 2022 | 2.390 | 2.510 | 2.390 | 2.470 | 6,551,408 | +0.05(+2.07%) |
Jul 05, 2022 | 2.180 | 2.420 | 2.160 | 2.420 | 7,683,517 | +0.17(+7.56%) |
Jul 01, 2022 | 2.140 | 2.250 | 2.130 | 2.250 | 6,389,240 | +0.11(+5.14%) |
Jun 30, 2022 | 2.110 | 2.165 | 2.060 | 2.140 | 7,867,940 | -0.03(-1.38%) |
Jun 29, 2022 | 2.240 | 2.260 | 2.085 | 2.170 | 10,594,046 | -0.08(-3.56%) |
Jun 28, 2022 | 2.400 | 2.450 | 2.240 | 2.250 | 8,377,275 | -0.16(-6.64%) |
Jun 27, 2022 | 2.240 | 2.410 | 2.220 | 2.410 | 11,670,294 | +0.18(+8.07%) |
Jun 24, 2022 | 2.370 | 2.385 | 2.210 | 2.230 | 55,472,820 | -0.10(-4.29%) |
Jun 23, 2022 | 2.250 | 2.360 | 2.230 | 2.330 | 10,650,247 | +0.10(+4.48%) |
Jun 22, 2022 | 2.170 | 2.310 | 2.170 | 2.230 | 8,474,584 | +0.00(+0.00%) |
Jun 21, 2022 | 2.240 | 2.330 | 2.220 | 2.230 | 8,653,737 | +0.01(+0.45%) |
Jun 17, 2022 | 2.150 | 2.280 | 2.140 | 2.220 | 17,055,520 | +0.10(+4.72%) |
Jun 16, 2022 | 2.110 | 2.185 | 2.071 | 2.120 | 8,023,510 | -0.11(-4.93%) |
Jun 15, 2022 | 2.110 | 2.260 | 2.110 | 2.230 | 8,382,616 | +0.13(+6.19%) |
Jun 14, 2022 | 2.080 | 2.140 | 1.985 | 2.100 | 6,641,744 | +0.05(+2.44%) |
Jun 13, 2022 | 2.140 | 2.155 | 2.030 | 2.050 | 9,096,112 | -0.19(-8.48%) |
Jun 10, 2022 | 2.320 | 2.340 | 2.180 | 2.240 | 9,397,875 | -0.10(-4.27%) |
Jun 09, 2022 | 2.510 | 2.530 | 2.330 | 2.340 | 9,849,215 | -0.21(-8.24%) |
Jun 08, 2022 | 2.500 | 2.660 | 2.500 | 2.550 | 6,590,443 | +0.01(+0.39%) |
Jun 07, 2022 | 2.500 | 2.540 | 2.400 | 2.540 | 10,835,753 | +0.02(+0.79%) |
Jun 06, 2022 | 2.570 | 2.700 | 2.510 | 2.520 | 8,314,823 | +0.01(+0.40%) |
Jun 03, 2022 | 2.500 | 2.590 | 2.450 | 2.510 | 5,859,075 | -0.02(-0.79%) |
Jun 02, 2022 | 2.440 | 2.580 | 2.400 | 2.530 | 10,682,353 | +0.09(+3.69%) |