Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 775 | +0.13(+1.62%) |
Aug 30, 2011 | 8.030 | 8.030 | 8.030 | 8.030 | 3,860 | +0.20(+2.55%) |
Aug 29, 2011 | 8.200 | 8.200 | 7.830 | 7.830 | 430 | -0.51(-6.12%) |
Aug 26, 2011 | 8.740 | 8.740 | 8.340 | 8.340 | 423 | +0.29(+3.60%) |
Aug 25, 2011 | 8.070 | 8.070 | 8.050 | 8.050 | 482 | +0.05(+0.63%) |
Aug 24, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 363 | -0.01(-0.12%) |
Aug 23, 2011 | 7.990 | 8.010 | 7.990 | 8.010 | 406 | -0.24(-2.91%) |
Aug 22, 2011 | 7.820 | 8.250 | 7.820 | 8.250 | 458 | +0.11(+1.35%) |
Aug 19, 2011 | 8.360 | 8.360 | 7.910 | 8.140 | 2,772 | +0.32(+4.09%) |
Aug 18, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 3,234 | -0.01(-0.13%) |
Aug 16, 2011 | 7.830 | 7.830 | 7.830 | 0 | -0.49(-5.89%) | |
Aug 15, 2011 | 7.750 | 8.320 | 7.750 | 8.320 | 516 | +0.48(+6.12%) |
Aug 12, 2011 | 7.450 | 7.840 | 7.450 | 7.840 | 381 | +0.16(+2.08%) |
Aug 11, 2011 | 7.990 | 7.990 | 7.680 | 7.680 | 324 | -0.39(-4.83%) |
Aug 10, 2011 | 8.030 | 8.070 | 7.520 | 8.070 | 616 | +0.39(+5.08%) |
Aug 09, 2011 | 7.780 | 7.860 | 7.570 | 7.680 | 2,882 | -0.06(-0.78%) |
Aug 08, 2011 | 8.440 | 8.440 | 7.740 | 7.740 | 1,471 | -0.37(-4.56%) |
Aug 05, 2011 | 8.030 | 8.150 | 8.030 | 8.110 | 1,002 | -0.29(-3.45%) |
Aug 04, 2011 | 8.440 | 8.440 | 8.400 | 8.400 | 485 | -0.27(-3.11%) |
Aug 03, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 118 | -0.50(-5.45%) |
Aug 02, 2011 | 9.170 | 9.170 | 8.750 | 9.170 | 1,552 | +0.37(+4.20%) |
Aug 01, 2011 | 8.750 | 8.800 | 8.750 | 8.800 | 955 | +0.20(+2.33%) |
Jul 29, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 185 | -0.10(-1.15%) |
Jul 28, 2011 | 9.100 | 9.100 | 8.700 | 8.700 | 1,051 | +0.11(+1.28%) |
Jul 27, 2011 | 8.680 | 8.760 | 8.590 | 8.590 | 808 | -0.22(-2.50%) |
Jul 26, 2011 | 9.220 | 9.220 | 8.810 | 8.810 | 1,797 | +0.00(+0.00%) |
Jul 25, 2011 | 9.280 | 9.280 | 8.760 | 8.810 | 1,143 | -0.18(-2.00%) |
Jul 22, 2011 | 8.990 | 8.990 | 8.990 | 8.990 | 993 | +0.09(+1.01%) |
Jul 21, 2011 | 8.890 | 8.900 | 8.890 | 8.900 | 445 | +0.02(+0.23%) |
Jul 20, 2011 | 8.880 | 9.360 | 8.880 | 8.880 | 611 | -0.12(-1.33%) |
Jul 19, 2011 | 9.200 | 9.200 | 8.700 | 9.000 | 3,002 | +0.42(+4.90%) |
Jul 18, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 200 | -0.14(-1.61%) |
Jul 15, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 474 | -0.15(-1.69%) |
Jul 14, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 144 | +0.39(+4.60%) |
Jul 12, 2011 | 8.480 | 8.480 | 8.480 | 0 | -0.98(-10.36%) | |
Jul 11, 2011 | 9.460 | 9.460 | 9.460 | 9.460 | 192 | -0.09(-0.94%) |
Jul 08, 2011 | 9.550 | 9.550 | 9.550 | 9.550 | 442 | +0.55(+6.11%) |
Jul 07, 2011 | 8.730 | 9.540 | 8.730 | 9.000 | 4,121 | -0.53(-5.56%) |
Jul 06, 2011 | 9.300 | 9.530 | 9.300 | 9.530 | 1,600 | -0.17(-1.75%) |
Jul 05, 2011 | 9.530 | 9.700 | 9.300 | 9.700 | 388,111 | -0.27(-2.71%) |
Jul 01, 2011 | 9.400 | 9.970 | 9.000 | 9.970 | 9,066 | +0.32(+3.32%) |
Jun 30, 2011 | 9.400 | 9.650 | 9.400 | 9.650 | 9,935 | +0.30(+3.21%) |