Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 10.73 | 10.73 | 10.57 | 10.57 | 1,000 | -0.10(-0.94%) |
Aug 29, 2013 | 10.65 | 10.69 | 10.65 | 10.67 | 12,179 | -0.18(-1.66%) |
Aug 26, 2013 | 10.85 | 10.85 | 10.85 | 0 | +0.33(+3.14%) | |
Aug 23, 2013 | 10.52 | 10.52 | 10.52 | 10.52 | 323 | -0.15(-1.41%) |
Aug 21, 2013 | 10.67 | 10.67 | 10.67 | 0 | -0.60(-5.32%) | |
Aug 19, 2013 | 11.27 | 11.27 | 11.27 | 0 | +0.19(+1.71%) | |
Aug 15, 2013 | 11.08 | 11.08 | 11.08 | 0 | +0.15(+1.37%) | |
Aug 13, 2013 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.59(+5.71%) |
Aug 12, 2013 | 10.34 | 10.34 | 10.34 | 10.34 | 444 | +0.60(+6.16%) |
Aug 08, 2013 | 9.740 | 9.740 | 9.740 | 0 | -0.02(-0.20%) | |
Aug 06, 2013 | 9.760 | 9.760 | 9.760 | 0 | -0.26(-2.59%) | |
Aug 02, 2013 | 10.02 | 10.02 | 10.02 | 0 | -0.17(-1.67%) | |
Aug 01, 2013 | 10.18 | 10.19 | 10.18 | 10.19 | 3,300 | +0.09(+0.85%) |
Jul 31, 2013 | 10.03 | 10.11 | 9.990 | 10.10 | 3,500 | +0.11(+1.14%) |
Jul 26, 2013 | 9.990 | 9.990 | 9.990 | 0 | +0.01(+0.10%) | |
Jul 25, 2013 | 9.980 | 9.980 | 9.980 | 9.980 | 4,000 | +0.02(+0.20%) |
Jul 24, 2013 | 9.950 | 9.960 | 9.850 | 9.960 | 2,400 | -0.32(-3.11%) |
Jul 23, 2013 | 10.26 | 10.28 | 10.26 | 10.28 | 3,100 | +0.24(+2.39%) |
Jul 22, 2013 | 9.970 | 10.08 | 9.970 | 10.04 | 540 | -0.06(-0.59%) |
Jul 19, 2013 | 10.10 | 10.10 | 10.10 | 10.10 | 2,708 | -0.38(-3.63%) |
Jul 18, 2013 | 10.48 | 10.48 | 10.48 | 10.48 | 100 | -0.14(-1.32%) |
Jul 17, 2013 | 10.62 | 10.62 | 10.62 | 10.62 | 129 | +0.34(+3.31%) |
Jul 16, 2013 | 10.27 | 10.28 | 10.24 | 10.28 | 2,753 | +0.04(+0.39%) |
Jul 15, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 400 | -0.37(-3.49%) |
Jul 11, 2013 | 10.61 | 10.61 | 10.61 | 700 | +0.94(+9.72%) | |
Jul 10, 2013 | 9.730 | 9.730 | 9.670 | 9.670 | 1,472 | -0.10(-1.02%) |
Jul 09, 2013 | 9.770 | 9.770 | 9.750 | 9.770 | 2,600 | +0.30(+3.17%) |
Jul 05, 2013 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.06(+0.64%) |
Jul 03, 2013 | 9.221 | 9.410 | 9.221 | 9.410 | 238 | -0.10(-1.05%) |
Jul 02, 2013 | 9.590 | 9.590 | 9.510 | 9.510 | 8,990 | -0.08(-0.83%) |
Jul 01, 2013 | 9.670 | 9.670 | 9.590 | 9.590 | 4,200 | -0.19(-1.94%) |
Jun 28, 2013 | 9.590 | 9.780 | 9.580 | 9.780 | 1,150 | -0.45(-4.40%) |
Jun 26, 2013 | 10.35 | 10.35 | 10.20 | 10.23 | 6,480 | +0.56(+5.79%) |
Jun 25, 2013 | 9.400 | 9.690 | 9.400 | 9.670 | 11,991 | +0.47(+5.11%) |
Jun 24, 2013 | 9.950 | 9.240 | 9.200 | 9.200 | 11,941 | -0.75(-7.54%) |
Jun 21, 2013 | 9.890 | 10.14 | 9.880 | 9.950 | 12,693 | -0.06(-0.60%) |
Jun 20, 2013 | 10.14 | 10.14 | 9.900 | 10.01 | 17,044 | -0.71(-6.62%) |
Jun 19, 2013 | 10.92 | 10.97 | 10.72 | 10.72 | 18,155 | -0.18(-1.66%) |
Jun 18, 2013 | 11.05 | 11.05 | 10.90 | 10.90 | 5,077 | -0.06(-0.54%) |
Jun 17, 2013 | 11.05 | 11.06 | 10.96 | 10.96 | 4,182 | -0.15(-1.35%) |
Jun 14, 2013 | 11.02 | 11.11 | 10.91 | 11.11 | 4,894 | -0.02(-0.18%) |
Jun 13, 2013 | 10.78 | 11.30 | 10.78 | 11.13 | 21,188 | +0.04(+0.36%) |
Jun 12, 2013 | 11.17 | 11.21 | 11.09 | 11.09 | 2,810 | -0.22(-1.95%) |
Jun 11, 2013 | 11.15 | 11.31 | 11.10 | 11.31 | 2,369 | -0.12(-1.05%) |
Jun 10, 2013 | 11.42 | 11.47 | 11.42 | 11.43 | 1,262 | -0.11(-0.95%) |
Jun 07, 2013 | 11.53 | 11.58 | 11.52 | 11.54 | 3,068 | -0.02(-0.17%) |
Jun 06, 2013 | 11.52 | 11.60 | 11.44 | 11.56 | 5,006 | -0.17(-1.45%) |
Jun 05, 2013 | 11.92 | 11.92 | 11.73 | 11.73 | 4,303 | -0.50(-4.09%) |
Jun 04, 2013 | 12.30 | 12.30 | 12.20 | 12.23 | 5,745 | +0.00(+0.00%) |