China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.40(+4.17%) | |
| Aug 17, 2017 | 9.600 | 9.600 | 9.600 | 0 | -0.59(-5.79%) | |
| Jul 24, 2017 | 10.19 | 10.19 | 10.19 | 0 | -0.10(-0.97%) | |
| Jul 21, 2017 | 10.29 | 10.29 | 10.29 | 10.29 | 200 | +0.10(+0.98%) |
| Jul 20, 2017 | 10.19 | 10.19 | 10.19 | 10.19 | 100 | -0.10(-0.97%) |
| Jul 17, 2017 | 10.29 | 10.29 | 10.29 | 0 | -0.10(-0.96%) | |
| Jul 14, 2017 | 10.37 | 10.39 | 10.37 | 10.39 | 4,600 | +0.54(+5.48%) |
| Jul 03, 2017 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 9.850 | 9.850 | 9.850 | 0 | -0.10(-1.01%) | |
| Jun 27, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | |
| Jun 23, 2017 | 9.930 | 9.930 | 9.930 | 0 | -0.03(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
