China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 6.230 | 6.230 | 6.230 | 0 | -0.16(-2.50%) | |
| Aug 25, 2020 | 6.390 | 6.390 | 6.390 | 0 | +0.00(+0.00%) | |
| Aug 21, 2020 | 6.390 | 6.390 | 6.390 | 0 | +0.16(+2.57%) | |
| Aug 20, 2020 | 6.430 | 6.430 | 6.230 | 6.230 | 200 | -0.15(-2.43%) |
| Aug 18, 2020 | 6.385 | 6.385 | 6.385 | 0 | +0.01(+0.24%) | |
| Aug 10, 2020 | 6.370 | 6.370 | 6.370 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 6.370 | 6.370 | 6.370 | 0 | -0.48(-7.01%) | |
| Jul 22, 2020 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Jul 17, 2020 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
| Jun 24, 2020 | 6.850 | 6.850 | 6.850 | 0 | -0.08(-1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
