China Minsheng Banking Corp. Ltd (OP: CMAKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2022 | 3.120 | 96 | -0.01(-0.32%) | |||
| Aug 29, 2022 | 3.130 | 3.130 | 3.130 | 3.130 | 546 | +0.01(+0.32%) |
| Aug 26, 2022 | 3.120 | 3.120 | 3.120 | 3.120 | 137 | -0.13(-4.00%) |
| Aug 25, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 196 | +0.15(+4.84%) |
| Aug 12, 2022 | 3.100 | 48 | -0.23(-6.91%) | |||
| Aug 11, 2022 | 3.330 | 3.330 | 3.330 | 3.330 | 103 | +0.26(+8.47%) |
| Aug 05, 2022 | 3.070 | 2 | -0.26(-7.81%) | |||
| Aug 04, 2022 | 3.330 | 3.330 | 3.330 | 3.330 | 280 | +0.15(+4.72%) |
| Aug 01, 2022 | 3.180 | 87 | -0.18(-5.36%) | |||
| Jul 13, 2022 | 3.360 | 61 | -0.01(-0.30%) | |||
| Jul 07, 2022 | 3.370 | 60 | -0.17(-4.67%) | |||
| Jun 28, 2022 | 3.535 | 0 | -0.21(-5.73%) | |||
| Jun 08, 2022 | 3.750 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
